S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,86 17:57 |
233,75 233,68 |
+0,08 % 0,18 |
235,04 233,21 |
105,22 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,62 17:56 |
229,88 229,69 |
-0,47 % -1,07 |
231,45 228,11 |
57,84 Tsd. | |
Lam Research Corporation US5128071082 |
806,7100 18:00 |
823,5900 797,3200 |
+1,18 % 9,39 |
823,7650 804,3500 |
284,47 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,14 17:59 |
61,76 61,30 |
+1,36 % 0,84 |
62,18 61,10 |
324,69 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,61 17:59 |
39,01 38,64 |
-0,09 % -0,04 |
39,05 38,43 |
2,02 Mio. | |
Leidos Holdings Inc US5253271028 |
156,98 17:57 |
157,51 157,44 |
-0,29 % -0,46 |
158,49 156,77 |
96,54 Tsd. | |
Lennar Corp US5260571048 |
179,57 18:00 |
182,01 180,51 |
-0,52 % -0,94 |
183,31 179,49 |
221,62 Tsd. | |
Linde PLC IE000S9YS762 |
473,4900 18:00 |
475,0400 472,7300 |
+0,16 % 0,76 |
478,0000 472,6800 |
264,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,10 17:59 |
97,83 96,73 |
+0,38 % 0,37 |
97,98 96,90 |
211,11 Tsd. | |
LKQ Corporation US5018892084 |
41,5900 18:00 |
41,8500 41,5900 |
+0,00 % 0,00 |
42,0200 41,5400 |
401,35 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,38 18:00 |
564,97 566,85 |
-0,61 % -3,47 |
569,09 563,35 |
189,70 Tsd. | |
Loews Corporation US5404241086 |
81,57 18:00 |
81,80 81,68 |
-0,13 % -0,11 |
82,09 81,45 |
108,19 Tsd. | |
Lowes Companies Inc US5486611073 |
246,96 18:00 |
247,85 246,77 |
+0,08 % 0,19 |
249,05 245,97 |
446,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,7200 18:00 |
269,0600 259,0100 |
+1,05 % 2,71 |
270,0000 249,1000 |
4,52 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,73 18:00 |
98,12 98,17 |
-0,45 % -0,44 |
98,44 97,44 |
565,37 Tsd. |