S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,35 19:26 |
230,55 230,06 |
+0,56 % 1,29 |
233,31 230,37 |
154,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,75 19:25 |
230,21 230,21 |
-0,20 % -0,46 |
231,80 229,09 |
76,39 Tsd. | |
Lam Research Corporation US5128071082 |
806,6750 19:26 |
819,9300 820,4400 |
-1,68 % -13,77 |
821,5500 799,4300 |
332,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,92 19:26 |
61,90 62,24 |
-2,12 % -1,32 |
62,49 60,88 |
735,16 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,86 19:26 |
39,71 39,94 |
-2,72 % -1,09 |
39,74 38,79 |
2,87 Mio. | |
Leidos Holdings Inc US5253271028 |
156,49 19:26 |
156,35 156,06 |
+0,27 % 0,43 |
157,27 155,74 |
191,08 Tsd. | |
Lennar Corp US5260571048 |
180,56 19:24 |
181,67 182,36 |
-0,99 % -1,80 |
183,32 180,12 |
229,18 Tsd. | |
Linde PLC IE000S9YS762 |
473,6700 19:24 |
472,8400 472,3400 |
+0,28 % 1,33 |
475,6400 472,1050 |
410,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,97 19:26 |
96,51 96,59 |
+0,39 % 0,38 |
97,27 96,19 |
299,38 Tsd. | |
LKQ Corporation US5018892084 |
42,0500 19:26 |
42,2300 42,4000 |
-0,83 % -0,35 |
42,3219 41,9050 |
535,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,35 19:26 |
562,20 560,41 |
+0,52 % 2,94 |
568,73 561,97 |
350,49 Tsd. | |
Loews Corporation US5404241086 |
81,08 19:24 |
80,79 80,67 |
+0,51 % 0,41 |
81,81 80,66 |
126,86 Tsd. | |
Lowes Companies Inc US5486611073 |
248,08 19:25 |
248,48 248,57 |
-0,20 % -0,49 |
250,43 247,86 |
410,47 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,2850 19:25 |
266,6800 271,1800 |
-4,76 % -12,90 |
267,8300 255,2900 |
1,79 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,31 19:26 |
96,94 97,71 |
-0,41 % -0,40 |
97,81 96,63 |
415,27 Tsd. |