S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,09 16:02 |
240,02 240,02 |
-0,39 % -0,93 |
241,21 238,77 |
33,45 Tsd. | |
Labcorp Holdings Inc US5049221055 |
209,80 16:02 |
208,44 207,09 |
+1,31 % 2,71 |
211,66 208,00 |
26,86 Tsd. | |
Lam Research Corporation US5128071082 |
937,4850 16:02 |
950,0000 959,6900 |
-2,31 % -22,21 |
952,2400 936,5000 |
86,27 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,31 16:03 |
59,12 78,62 |
-22,02 % -17,31 |
64,16 59,12 |
4,55 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,61 16:03 |
41,09 41,13 |
-1,26 % -0,52 |
41,24 40,49 |
295,12 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,79 16:03 |
154,52 154,94 |
-1,39 % -2,16 |
154,52 152,18 |
89,77 Tsd. | |
Lennar Corp US5260571048 |
170,89 16:03 |
172,07 172,65 |
-1,02 % -1,76 |
173,41 170,09 |
374,46 Tsd. | |
Linde PLC IE000S9YS762 |
445,4500 16:03 |
448,4700 447,4100 |
-0,44 % -1,96 |
449,5700 445,1700 |
89,30 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,82 16:03 |
95,26 95,60 |
-0,82 % -0,79 |
95,51 94,58 |
57,88 Tsd. | |
LKQ Corporation US5018892084 |
45,2800 16:03 |
45,2300 45,4000 |
-0,26 % -0,12 |
45,5200 45,0650 |
88,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
504,30 16:03 |
505,00 501,29 |
+0,60 % 3,01 |
513,08 503,81 |
347,35 Tsd. | |
Loews Corporation US5404241086 |
78,20 16:02 |
78,50 78,35 |
-0,19 % -0,15 |
78,59 77,86 |
20,46 Tsd. | |
Lowes Companies Inc US5486611073 |
235,77 16:02 |
236,49 238,31 |
-1,07 % -2,54 |
239,09 235,43 |
253,23 Tsd. | |
Lululemon Athletica Inc US5500211090 |
276,1150 16:03 |
280,5700 281,3700 |
-1,87 % -5,26 |
281,0000 275,1900 |
219,34 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,23 16:02 |
96,38 96,08 |
+0,16 % 0,15 |
96,84 95,81 |
57,41 Tsd. |