S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
234,10 16:00 |
233,75 233,68 |
+0,18 % 0,42 |
235,04 233,75 |
23,36 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,78 16:00 |
229,88 229,69 |
+0,47 % 1,09 |
230,82 229,04 |
12,97 Tsd. | |
|
Lam Research Corporation US5128071082 |
823,1800 16:00 |
823,5900 797,3200 |
+3,24 % 25,86 |
823,5900 804,3500 |
109,72 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,51 16:00 |
61,76 61,30 |
+0,33 % 0,21 |
61,76 61,36 |
68,18 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,69 16:00 |
39,01 38,64 |
+0,13 % 0,05 |
39,05 38,60 |
407,37 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
157,75 16:00 |
157,51 157,44 |
+0,20 % 0,31 |
158,49 157,44 |
28,42 Tsd. | |
|
Lennar Corp US5260571048 |
181,80 16:00 |
182,01 180,51 |
+0,71 % 1,29 |
183,31 180,02 |
56,90 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,0400 16:00 |
475,0400 472,7300 |
+0,49 % 2,31 |
478,0000 474,0700 |
88,11 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,45 15:59 |
97,83 96,73 |
+0,74 % 0,72 |
97,98 97,31 |
30,45 Tsd. | |
|
LKQ Corporation US5018892084 |
41,7900 16:00 |
41,8500 41,5900 |
+0,48 % 0,20 |
41,9600 41,6700 |
66,69 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,01 16:00 |
564,97 566,85 |
+0,03 % 0,16 |
569,09 564,97 |
55,03 Tsd. | |
|
Loews Corporation US5404241086 |
81,66 16:00 |
81,80 81,68 |
-0,02 % -0,02 |
82,00 81,45 |
29,90 Tsd. | |
|
Lowes Companies Inc US5486611073 |
247,96 16:00 |
247,85 246,77 |
+0,48 % 1,19 |
249,05 246,19 |
108,63 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
258,5923 16:00 |
269,0600 259,0100 |
-0,16 % -0,42 |
270,0000 249,1000 |
2,50 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,62 16:00 |
98,12 98,17 |
-0,56 % -0,55 |
98,44 97,44 |
306,56 Tsd. |