S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,63 16:03 |
239,41 243,27 |
-4,79 % -11,65 |
240,27 229,83 |
300,65 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,63 16:02 |
211,07 209,72 |
+1,39 % 2,91 |
213,58 209,95 |
15,94 Tsd. | |
|
Lam Research Corporation US5128071082 |
897,3200 16:04 |
908,1000 884,1200 |
+1,49 % 13,20 |
908,1000 889,1700 |
101,79 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,01 16:04 |
53,90 53,01 |
+5,66 % 3,00 |
56,11 53,90 |
1,04 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,24 16:04 |
39,72 39,34 |
-0,25 % -0,10 |
39,79 39,18 |
513,43 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
149,01 16:03 |
152,20 152,02 |
-1,98 % -3,01 |
152,29 148,68 |
151,35 Tsd. | |
|
Lennar Corp US5260571048 |
178,50 16:03 |
175,26 171,28 |
+4,22 % 7,22 |
178,55 174,20 |
255,25 Tsd. | |
|
Linde PLC IE000S9YS762 |
448,3800 16:04 |
444,1200 443,0300 |
+1,21 % 5,35 |
449,2300 443,4550 |
121,62 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,53 16:03 |
92,86 92,22 |
+1,42 % 1,31 |
93,61 92,36 |
104,35 Tsd. | |
|
LKQ Corporation US5018892084 |
39,6550 16:04 |
38,9500 38,9500 |
+1,81 % 0,71 |
39,8600 38,9500 |
450,25 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
523,18 16:04 |
522,29 521,40 |
+0,34 % 1,78 |
525,28 520,01 |
115,14 Tsd. | |
|
Loews Corporation US5404241086 |
79,86 16:03 |
78,81 78,31 |
+1,99 % 1,56 |
79,93 78,77 |
30,17 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,91 16:04 |
236,25 234,77 |
+3,04 % 7,14 |
242,52 236,07 |
251,62 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
251,3800 16:03 |
250,0000 247,3200 |
+1,64 % 4,06 |
252,3100 246,9900 |
530,60 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,99 16:04 |
96,66 96,60 |
+0,40 % 0,39 |
97,47 96,35 |
64,08 Tsd. |