S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,57 15:56 |
231,26 230,68 |
-0,05 % -0,11 |
231,90 230,51 |
22,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,45 15:56 |
230,89 230,89 |
+0,24 % 0,56 |
231,53 230,33 |
17,20 Tsd. | |
Lam Research Corporation US5128071082 |
836,3750 15:57 |
841,0000 847,3700 |
-1,30 % -11,00 |
843,3950 835,5000 |
89,27 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,46 15:58 |
63,00 62,69 |
-0,37 % -0,23 |
63,00 62,45 |
82,67 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,63 15:58 |
40,82 40,60 |
+0,07 % 0,03 |
40,89 40,52 |
264,53 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,70 15:57 |
155,00 154,90 |
+0,52 % 0,80 |
155,98 155,00 |
14,28 Tsd. | |
Lennar Corp US5260571048 |
184,31 15:57 |
186,50 185,02 |
-0,39 % -0,72 |
186,50 183,62 |
119,08 Tsd. | |
Linde PLC IE000S9YS762 |
468,7200 15:56 |
465,6400 465,7400 |
+0,64 % 2,98 |
468,7200 465,0700 |
51,05 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 15:57 |
96,99 96,78 |
-0,26 % -0,26 |
97,02 96,32 |
59,09 Tsd. | |
LKQ Corporation US5018892084 |
42,7903 15:57 |
42,8400 42,6300 |
+0,38 % 0,16 |
42,9900 42,6300 |
44,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,78 15:57 |
556,11 555,01 |
+0,50 % 2,77 |
559,60 556,11 |
63,03 Tsd. | |
Loews Corporation US5404241086 |
80,82 15:55 |
80,58 80,35 |
+0,58 % 0,47 |
81,00 80,53 |
8,79 Tsd. | |
Lowes Companies Inc US5486611073 |
251,68 15:57 |
251,88 250,07 |
+0,64 % 1,61 |
251,88 250,16 |
126,33 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,9400 15:57 |
272,1500 268,5500 |
+1,63 % 4,39 |
273,7300 269,2600 |
319,22 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,68 15:57 |
97,85 98,29 |
+0,40 % 0,39 |
98,87 97,51 |
162,34 Tsd. |