S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,04 20:38 |
228,76 228,95 |
+0,48 % 1,09 |
230,44 226,22 |
293,21 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,64 20:39 |
230,47 230,19 |
-0,24 % -0,56 |
231,35 227,12 |
179,53 Tsd. | |
|
Lam Research Corporation US5128071082 |
823,4100 20:41 |
810,6700 818,9100 |
+0,55 % 4,50 |
828,8500 799,4000 |
490,22 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,27 20:41 |
62,09 62,24 |
+0,05 % 0,03 |
62,78 61,93 |
814,91 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,21 20:42 |
40,54 40,55 |
-0,84 % -0,34 |
40,71 39,99 |
3,22 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,90 20:41 |
154,83 154,87 |
+0,67 % 1,03 |
156,05 154,21 |
187,99 Tsd. | |
|
Lennar Corp US5260571048 |
182,43 20:42 |
182,13 183,65 |
-0,66 % -1,22 |
183,20 180,61 |
486,34 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,6058 20:41 |
472,7100 468,4600 |
+0,67 % 3,15 |
472,7900 468,6200 |
509,21 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,88 20:41 |
95,84 96,14 |
+0,77 % 0,74 |
96,98 95,48 |
331,77 Tsd. | |
|
LKQ Corporation US5018892084 |
42,4400 20:42 |
42,5000 42,5600 |
-0,28 % -0,12 |
42,6250 42,3100 |
510,47 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,43 20:41 |
559,45 558,10 |
+0,42 % 2,33 |
562,19 557,02 |
350,34 Tsd. | |
|
Loews Corporation US5404241086 |
80,68 20:41 |
80,62 80,45 |
+0,29 % 0,23 |
81,03 80,33 |
91,85 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,13 20:41 |
249,86 250,50 |
-0,95 % -2,37 |
249,93 247,78 |
602,01 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
269,3200 20:41 |
270,7900 271,6600 |
-0,86 % -2,34 |
272,3299 268,2500 |
1,27 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,59 20:42 |
97,80 97,87 |
-0,29 % -0,28 |
97,94 97,13 |
644,96 Tsd. |