S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,13 16:35 |
228,76 228,95 |
-0,80 % -1,83 |
228,98 226,22 |
114,49 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,13 16:35 |
230,47 230,19 |
-0,03 % -0,06 |
231,35 228,55 |
55,09 Tsd. | |
|
Lam Research Corporation US5128071082 |
818,8200 16:36 |
810,6700 818,9100 |
-0,01 % -0,09 |
823,8726 799,4000 |
237,70 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,63 16:35 |
62,09 62,24 |
+0,63 % 0,39 |
62,66 62,00 |
260,81 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,26 16:36 |
40,54 40,55 |
-0,73 % -0,30 |
40,71 40,13 |
980,43 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,66 16:36 |
154,83 154,87 |
+0,51 % 0,79 |
155,73 154,21 |
72,51 Tsd. | |
|
Lennar Corp US5260571048 |
182,40 16:35 |
182,13 183,65 |
-0,68 % -1,25 |
182,98 180,61 |
134,66 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,5450 16:35 |
472,7100 468,4600 |
+0,45 % 2,09 |
472,7900 469,2600 |
154,26 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,35 16:36 |
95,84 96,14 |
+0,22 % 0,21 |
96,35 95,48 |
66,26 Tsd. | |
|
LKQ Corporation US5018892084 |
42,5300 16:36 |
42,5000 42,5600 |
-0,07 % -0,03 |
42,6250 42,3100 |
174,90 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
558,69 16:35 |
559,45 558,10 |
+0,11 % 0,59 |
560,03 557,02 |
89,50 Tsd. | |
|
Loews Corporation US5404241086 |
80,54 16:32 |
80,62 80,45 |
+0,11 % 0,09 |
81,03 80,33 |
29,11 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,55 16:36 |
249,86 250,50 |
-0,78 % -1,95 |
249,93 247,78 |
168,59 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
270,3650 16:35 |
270,7900 271,6600 |
-0,48 % -1,30 |
272,3299 268,2500 |
421,67 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,48 16:35 |
97,80 97,87 |
-0,40 % -0,39 |
97,94 97,16 |
207,81 Tsd. |