S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
233,18 16:10 |
233,04 231,95 |
+0,53 % 1,23 |
233,50 230,00 |
33,63 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,93 16:10 |
230,70 230,70 |
-0,33 % -0,77 |
231,26 229,47 |
36,21 Tsd. | |
|
Lam Research Corporation US5128071082 |
821,4450 16:10 |
818,4000 805,1100 |
+2,03 % 16,34 |
825,5600 814,9500 |
117,51 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,09 16:10 |
61,48 61,13 |
-0,07 % -0,05 |
61,48 60,63 |
78,49 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,34 16:11 |
39,18 39,01 |
+0,85 % 0,33 |
39,46 39,07 |
414,90 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
156,79 16:09 |
156,46 156,35 |
+0,28 % 0,44 |
156,97 156,19 |
31,03 Tsd. | |
|
Lennar Corp US5260571048 |
181,40 16:09 |
182,00 181,26 |
+0,08 % 0,14 |
182,64 178,58 |
175,11 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,2550 16:10 |
473,7300 472,8400 |
-0,34 % -1,59 |
474,2800 470,3200 |
118,18 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,15 16:09 |
97,50 96,95 |
+1,24 % 1,20 |
98,26 97,27 |
129,71 Tsd. | |
|
LKQ Corporation US5018892084 |
41,9850 16:10 |
42,1900 41,8800 |
+0,25 % 0,11 |
42,1900 41,6100 |
96,66 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,56 16:10 |
564,00 563,98 |
+0,46 % 2,58 |
566,56 563,00 |
60,61 Tsd. | |
|
Loews Corporation US5404241086 |
81,18 16:10 |
81,45 81,29 |
-0,14 % -0,11 |
81,45 80,54 |
38,53 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,27 16:09 |
250,00 248,94 |
-0,27 % -0,67 |
250,75 246,63 |
89,55 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
261,2350 16:09 |
261,8600 258,8300 |
+0,93 % 2,41 |
263,3500 258,2800 |
362,01 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,09 16:09 |
98,40 97,72 |
+0,38 % 0,37 |
98,47 97,12 |
81,91 Tsd. |