S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,37 17:20 |
233,75 233,68 |
+0,29 % 0,69 |
235,04 233,50 |
83,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,85 17:20 |
229,88 229,69 |
-0,37 % -0,84 |
231,45 228,85 |
48,54 Tsd. | |
Lam Research Corporation US5128071082 |
810,9550 17:20 |
823,5900 797,3200 |
+1,71 % 13,64 |
823,7650 804,3500 |
238,38 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,63 17:20 |
61,76 61,30 |
+0,54 % 0,33 |
61,80 61,10 |
205,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,74 17:21 |
39,01 38,64 |
+0,26 % 0,10 |
39,05 38,60 |
1,25 Mio. | |
Leidos Holdings Inc US5253271028 |
157,54 17:20 |
157,51 157,44 |
+0,06 % 0,10 |
158,49 157,44 |
71,66 Tsd. | |
Lennar Corp US5260571048 |
180,38 17:21 |
182,01 180,51 |
-0,07 % -0,13 |
183,31 180,02 |
168,24 Tsd. | |
Linde PLC IE000S9YS762 |
474,1400 17:21 |
475,0400 472,7300 |
+0,30 % 1,41 |
478,0000 473,8600 |
204,55 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,13 17:20 |
97,83 96,73 |
+0,41 % 0,40 |
97,98 97,07 |
164,46 Tsd. | |
LKQ Corporation US5018892084 |
41,6600 17:20 |
41,8500 41,5900 |
+0,17 % 0,07 |
42,0200 41,6500 |
242,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,93 17:20 |
564,97 566,85 |
-0,16 % -0,92 |
569,09 564,97 |
132,02 Tsd. | |
Loews Corporation US5404241086 |
81,88 17:21 |
81,80 81,68 |
+0,24 % 0,20 |
82,09 81,45 |
89,59 Tsd. | |
Lowes Companies Inc US5486611073 |
247,06 17:20 |
247,85 246,77 |
+0,12 % 0,29 |
249,05 246,19 |
357,95 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,7050 17:21 |
269,0600 259,0100 |
-0,89 % -2,31 |
270,0000 249,1000 |
4,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,05 17:21 |
98,12 98,17 |
-0,12 % -0,12 |
98,44 97,44 |
473,12 Tsd. |