S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,43 19:16 |
233,75 233,68 |
+0,32 % 0,75 |
235,04 233,21 |
151,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,13 19:03 |
229,88 229,69 |
-0,24 % -0,56 |
231,45 227,92 |
76,22 Tsd. | |
Lam Research Corporation US5128071082 |
807,5900 19:17 |
823,5900 797,3200 |
+1,29 % 10,27 |
823,7650 803,0350 |
374,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,85 19:17 |
61,76 61,30 |
+0,90 % 0,55 |
62,20 61,10 |
511,39 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,70 19:18 |
39,01 38,64 |
+0,14 % 0,06 |
39,05 38,43 |
3,29 Mio. | |
Leidos Holdings Inc US5253271028 |
157,38 19:16 |
157,51 157,44 |
-0,04 % -0,06 |
158,49 156,77 |
153,27 Tsd. | |
Lennar Corp US5260571048 |
179,52 19:16 |
182,01 180,51 |
-0,55 % -0,99 |
183,31 178,54 |
353,05 Tsd. | |
Linde PLC IE000S9YS762 |
474,4400 19:16 |
475,0400 472,7300 |
+0,36 % 1,71 |
478,0000 471,4700 |
340,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,03 19:18 |
97,83 96,73 |
+0,31 % 0,30 |
97,98 96,90 |
292,85 Tsd. | |
LKQ Corporation US5018892084 |
41,4700 19:17 |
41,8500 41,5900 |
-0,29 % -0,12 |
42,0200 41,4300 |
555,20 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,74 19:17 |
564,97 566,85 |
-0,37 % -2,11 |
569,09 562,55 |
300,03 Tsd. | |
Loews Corporation US5404241086 |
81,63 19:18 |
81,80 81,68 |
-0,06 % -0,05 |
82,09 81,45 |
139,15 Tsd. | |
Lowes Companies Inc US5486611073 |
246,53 19:17 |
247,85 246,77 |
-0,10 % -0,25 |
249,05 245,40 |
684,40 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,3500 19:19 |
269,0600 259,0100 |
-1,03 % -2,66 |
270,0000 249,1000 |
5,26 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,60 19:17 |
98,12 98,17 |
-0,58 % -0,57 |
98,44 97,42 |
683,82 Tsd. |