S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,00 18:28 |
233,75 233,68 |
+0,14 % 0,32 |
235,04 233,21 |
124,83 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,11 18:28 |
229,88 229,69 |
-0,69 % -1,58 |
231,45 228,11 |
65,15 Tsd. | |
Lam Research Corporation US5128071082 |
805,9100 18:29 |
823,5900 797,3200 |
+1,08 % 8,59 |
823,7650 804,3500 |
324,31 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,04 18:29 |
61,76 61,30 |
+1,21 % 0,74 |
62,20 61,10 |
392,02 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,58 18:29 |
39,01 38,64 |
-0,17 % -0,07 |
39,05 38,43 |
2,29 Mio. | |
Leidos Holdings Inc US5253271028 |
157,03 18:28 |
157,51 157,44 |
-0,26 % -0,42 |
158,49 156,77 |
113,80 Tsd. | |
Lennar Corp US5260571048 |
179,01 18:29 |
182,01 180,51 |
-0,83 % -1,50 |
183,31 179,00 |
266,55 Tsd. | |
Linde PLC IE000S9YS762 |
472,6150 18:29 |
475,0400 472,7300 |
-0,02 % -0,12 |
478,0000 472,5300 |
293,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,12 18:28 |
97,83 96,73 |
+0,40 % 0,39 |
97,98 96,90 |
246,31 Tsd. | |
LKQ Corporation US5018892084 |
41,5300 18:29 |
41,8500 41,5900 |
-0,14 % -0,06 |
42,0200 41,5300 |
477,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,89 18:29 |
564,97 566,85 |
-0,70 % -3,96 |
569,09 562,85 |
228,93 Tsd. | |
Loews Corporation US5404241086 |
81,50 18:29 |
81,80 81,68 |
-0,22 % -0,18 |
82,09 81,45 |
119,71 Tsd. | |
Lowes Companies Inc US5486611073 |
246,04 18:29 |
247,85 246,77 |
-0,30 % -0,74 |
249,05 245,93 |
566,07 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,7410 18:28 |
269,0600 259,0100 |
+0,28 % 0,73 |
270,0000 249,1000 |
4,83 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,57 18:29 |
98,12 98,17 |
-0,61 % -0,60 |
98,44 97,44 |
615,57 Tsd. |