S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,34 17:35 |
228,76 228,95 |
-0,27 % -0,61 |
229,42 226,22 |
196,30 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,58 17:34 |
230,47 230,19 |
-1,13 % -2,61 |
231,35 227,29 |
92,98 Tsd. | |
|
Lam Research Corporation US5128071082 |
817,7600 17:35 |
810,6700 818,9100 |
-0,14 % -1,15 |
824,5500 799,4000 |
319,19 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,03 17:34 |
62,09 62,24 |
-0,35 % -0,22 |
62,78 62,00 |
385,88 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,24 17:35 |
40,54 40,55 |
-0,76 % -0,31 |
40,71 40,06 |
1,68 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,61 17:35 |
154,83 154,87 |
+0,48 % 0,74 |
156,05 154,21 |
105,53 Tsd. | |
|
Lennar Corp US5260571048 |
181,70 17:34 |
182,13 183,65 |
-1,06 % -1,95 |
183,19 180,61 |
253,09 Tsd. | |
|
Linde PLC IE000S9YS762 |
469,5800 17:35 |
472,7100 468,4600 |
+0,24 % 1,12 |
472,7900 469,2600 |
276,01 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,21 17:35 |
95,84 96,14 |
+0,07 % 0,07 |
96,62 95,48 |
157,93 Tsd. | |
|
LKQ Corporation US5018892084 |
42,4431 17:34 |
42,5000 42,5600 |
-0,27 % -0,12 |
42,6250 42,3100 |
274,63 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,69 17:33 |
559,45 558,10 |
+0,28 % 1,59 |
560,31 557,02 |
145,74 Tsd. | |
|
Loews Corporation US5404241086 |
80,46 17:34 |
80,62 80,45 |
+0,01 % 0,01 |
81,03 80,33 |
46,37 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,29 17:35 |
249,86 250,50 |
-0,88 % -2,22 |
249,93 247,78 |
284,38 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
270,3000 17:35 |
270,7900 271,6600 |
-0,50 % -1,36 |
272,3299 268,2500 |
701,53 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,41 17:34 |
97,80 97,87 |
-0,47 % -0,46 |
97,94 97,16 |
314,11 Tsd. |