S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,71 18:12 |
235,81 235,28 |
+0,61 % 1,43 |
238,24 235,81 |
144,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,19 18:11 |
230,36 229,71 |
-0,23 % -0,52 |
232,19 229,19 |
69,64 Tsd. | |
Lam Research Corporation US5128071082 |
762,6800 18:12 |
752,5300 765,7200 |
-0,40 % -3,04 |
770,7000 742,7700 |
407,90 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,72 18:12 |
61,23 61,72 |
-0,01 % -0,01 |
62,39 61,23 |
491,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,78 18:12 |
38,62 38,68 |
+2,84 % 1,10 |
39,99 38,62 |
2,24 Mio. | |
Leidos Holdings Inc US5253271028 |
155,22 18:12 |
155,50 155,80 |
-0,37 % -0,58 |
156,57 155,10 |
140,53 Tsd. | |
Lennar Corp US5260571048 |
178,40 18:12 |
177,62 178,38 |
+0,01 % 0,02 |
179,01 175,50 |
466,32 Tsd. | |
Linde PLC IE000S9YS762 |
472,4600 18:11 |
476,2100 474,0500 |
-0,34 % -1,59 |
477,5800 472,3500 |
404,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,38 18:12 |
95,89 95,34 |
+0,04 % 0,04 |
96,48 95,15 |
386,52 Tsd. | |
LKQ Corporation US5018892084 |
41,2500 18:12 |
41,1600 41,3100 |
-0,15 % -0,06 |
41,5200 41,1300 |
424,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,56 18:10 |
569,34 567,22 |
+1,29 % 7,34 |
578,73 568,72 |
364,78 Tsd. | |
Loews Corporation US5404241086 |
81,77 18:09 |
82,38 81,82 |
-0,06 % -0,05 |
82,63 81,75 |
173,19 Tsd. | |
Lowes Companies Inc US5486611073 |
243,11 18:12 |
244,86 245,46 |
-0,96 % -2,36 |
245,21 242,84 |
459,49 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,2550 18:12 |
254,2400 258,0800 |
-1,48 % -3,83 |
257,4899 251,7600 |
783,11 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,41 18:12 |
96,15 95,72 |
-0,32 % -0,31 |
96,49 95,31 |
475,27 Tsd. |