S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,46 16:10 |
228,76 228,95 |
-1,09 % -2,49 |
228,98 226,22 |
90,02 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,56 16:09 |
230,47 230,19 |
-0,28 % -0,64 |
231,35 229,24 |
21,88 Tsd. | |
|
Lam Research Corporation US5128071082 |
813,1950 16:09 |
810,6700 818,9100 |
-0,70 % -5,72 |
815,5099 799,4000 |
183,89 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,39 16:10 |
62,09 62,24 |
+0,24 % 0,15 |
62,66 62,00 |
184,09 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,33 16:10 |
40,54 40,55 |
-0,54 % -0,22 |
40,71 40,27 |
719,98 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,20 16:09 |
154,83 154,87 |
+0,21 % 0,33 |
155,58 154,21 |
32,06 Tsd. | |
|
Lennar Corp US5260571048 |
182,18 16:10 |
182,13 183,65 |
-0,80 % -1,47 |
182,98 180,61 |
95,09 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,6750 16:09 |
472,7100 468,4600 |
+0,47 % 2,22 |
472,7900 469,2600 |
104,77 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,82 16:08 |
95,84 96,14 |
-0,34 % -0,33 |
96,04 95,48 |
33,17 Tsd. | |
|
LKQ Corporation US5018892084 |
42,4000 16:10 |
42,5000 42,5600 |
-0,38 % -0,16 |
42,6250 42,3100 |
106,79 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
558,39 16:09 |
559,45 558,10 |
+0,05 % 0,29 |
560,03 557,50 |
61,35 Tsd. | |
|
Loews Corporation US5404241086 |
80,50 16:09 |
80,62 80,45 |
+0,06 % 0,05 |
81,03 80,42 |
16,94 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,47 16:10 |
249,86 250,50 |
-0,81 % -2,04 |
249,93 248,00 |
107,45 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
269,3400 16:10 |
270,7900 271,6600 |
-0,85 % -2,32 |
272,3299 268,2600 |
292,91 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,48 16:10 |
97,80 97,87 |
-0,40 % -0,39 |
97,94 97,16 |
143,65 Tsd. |