S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
243,72 18:06 |
239,02 237,15 |
+2,77 % 6,57 |
244,44 239,02 |
583,04 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,69 18:06 |
210,27 209,49 |
+1,53 % 3,20 |
215,42 209,70 |
100,47 Tsd. | |
Lam Research Corporation US5128071082 |
908,5650 18:06 |
910,9200 909,8700 |
-0,14 % -1,31 |
912,3600 888,5550 |
774,43 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,60 18:06 |
55,12 56,42 |
-1,45 % -0,82 |
56,54 53,17 |
6,92 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,73 18:07 |
39,62 40,32 |
-1,48 % -0,60 |
40,96 39,25 |
4,43 Mio. | |
Leidos Holdings Inc US5253271028 |
153,26 18:06 |
150,64 150,10 |
+2,10 % 3,16 |
153,38 150,35 |
230,37 Tsd. | |
Lennar Corp US5260571048 |
173,41 18:06 |
169,90 168,79 |
+2,74 % 4,62 |
173,74 168,01 |
674,66 Tsd. | |
Linde PLC IE000S9YS762 |
447,3900 18:06 |
444,9800 443,7600 |
+0,82 % 3,63 |
448,4000 443,3200 |
557,30 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,21 18:06 |
93,26 92,67 |
+0,58 % 0,54 |
93,40 92,19 |
545,00 Tsd. | |
LKQ Corporation US5018892084 |
39,1700 18:06 |
40,5100 44,4800 |
-11,94 % -5,31 |
40,6200 35,5700 |
3,56 Mio. | |
Lockheed Martin Corp US5398301094 |
522,26 18:06 |
515,00 515,20 |
+1,37 % 7,06 |
526,69 512,87 |
794,19 Tsd. | |
Loews Corporation US5404241086 |
79,06 18:04 |
78,26 77,92 |
+1,46 % 1,14 |
79,69 77,90 |
97,75 Tsd. | |
Lowes Companies Inc US5486611073 |
237,05 18:06 |
231,82 231,67 |
+2,32 % 5,38 |
237,23 231,04 |
728,99 Tsd. | |
Lululemon Athletica Inc US5500211090 |
252,1300 18:07 |
260,9800 272,0600 |
-7,33 % -19,93 |
262,0000 248,1200 |
4,77 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,58 18:06 |
93,86 95,28 |
+1,36 % 1,30 |
96,59 93,33 |
395,72 Tsd. |