S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,43 21:15 |
230,55 230,06 |
+0,60 % 1,37 |
233,31 230,37 |
256,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,14 21:14 |
230,21 230,21 |
-0,46 % -1,07 |
231,80 228,45 |
110,21 Tsd. | |
Lam Research Corporation US5128071082 |
807,0900 21:14 |
819,9300 820,4400 |
-1,63 % -13,35 |
821,5500 799,4300 |
599,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,95 21:14 |
61,90 62,24 |
-2,07 % -1,29 |
62,49 60,67 |
1,01 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,90 21:15 |
39,71 39,94 |
-2,60 % -1,04 |
39,74 38,56 |
3,89 Mio. | |
Leidos Holdings Inc US5253271028 |
156,21 21:14 |
156,35 156,06 |
+0,10 % 0,15 |
157,27 155,74 |
306,68 Tsd. | |
Lennar Corp US5260571048 |
181,34 21:15 |
181,67 182,36 |
-0,56 % -1,02 |
183,32 180,12 |
357,35 Tsd. | |
Linde PLC IE000S9YS762 |
472,0400 21:15 |
472,8400 472,3400 |
-0,06 % -0,30 |
475,6400 470,8670 |
564,69 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,17 21:14 |
96,51 96,59 |
+0,60 % 0,58 |
97,31 96,19 |
464,37 Tsd. | |
LKQ Corporation US5018892084 |
41,9600 21:15 |
42,2300 42,4000 |
-1,04 % -0,44 |
42,3219 41,8700 |
787,44 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,22 21:13 |
562,20 560,41 |
+0,32 % 1,81 |
568,73 561,78 |
447,70 Tsd. | |
Loews Corporation US5404241086 |
81,15 21:14 |
80,79 80,67 |
+0,60 % 0,48 |
81,81 80,66 |
181,01 Tsd. | |
Lowes Companies Inc US5486611073 |
248,01 21:15 |
248,48 248,57 |
-0,23 % -0,56 |
250,43 246,92 |
627,89 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,2400 21:16 |
266,6800 271,1800 |
-4,03 % -10,94 |
267,8300 255,2900 |
2,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,37 21:14 |
96,94 97,71 |
-0,35 % -0,34 |
97,81 96,63 |
599,34 Tsd. |