S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
243,55 17:58 |
239,02 237,15 |
+2,70 % 6,40 |
244,44 239,02 |
561,76 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,51 17:57 |
210,27 209,49 |
+1,44 % 3,02 |
215,42 209,70 |
94,67 Tsd. | |
|
Lam Research Corporation US5128071082 |
902,3200 17:58 |
910,9200 909,8700 |
-0,83 % -7,55 |
912,3600 888,5550 |
759,75 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,61 17:58 |
55,12 56,42 |
-1,43 % -0,81 |
56,54 53,17 |
6,78 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,62 17:58 |
39,62 40,32 |
-1,74 % -0,70 |
40,96 39,25 |
4,33 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,92 17:57 |
150,64 150,10 |
+1,88 % 2,82 |
153,10 150,35 |
215,49 Tsd. | |
|
Lennar Corp US5260571048 |
173,56 17:58 |
169,90 168,79 |
+2,83 % 4,77 |
173,56 168,01 |
656,30 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,1700 17:57 |
444,9800 443,7600 |
+0,54 % 2,41 |
448,4000 443,3200 |
538,90 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,23 17:58 |
93,26 92,67 |
+0,60 % 0,56 |
93,40 92,19 |
529,11 Tsd. | |
|
LKQ Corporation US5018892084 |
39,2000 17:58 |
40,5100 44,4800 |
-11,87 % -5,28 |
40,6200 35,5700 |
3,44 Mio. | |
|
Lockheed Martin Corp US5398301094 |
521,56 17:58 |
515,00 515,20 |
+1,23 % 6,36 |
526,69 512,87 |
775,09 Tsd. | |
|
Loews Corporation US5404241086 |
79,10 17:57 |
78,26 77,92 |
+1,51 % 1,18 |
79,69 77,90 |
94,24 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,09 17:58 |
231,82 231,67 |
+2,34 % 5,42 |
237,20 231,04 |
713,05 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
251,2900 17:57 |
260,9800 272,0600 |
-7,63 % -20,77 |
262,0000 248,1200 |
4,62 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,28 17:58 |
93,86 95,28 |
+1,05 % 1,00 |
96,45 93,33 |
373,26 Tsd. |