S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,80 17:26 |
228,76 228,95 |
-0,07 % -0,16 |
229,42 226,22 |
189,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,60 17:23 |
230,47 230,19 |
-1,13 % -2,60 |
231,35 227,60 |
78,76 Tsd. | |
Lam Research Corporation US5128071082 |
819,7700 17:26 |
810,6700 818,9100 |
+0,11 % 0,86 |
824,5500 799,4000 |
302,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,08 17:26 |
62,09 62,24 |
-0,26 % -0,16 |
62,78 62,00 |
367,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,11 17:26 |
40,54 40,55 |
-1,10 % -0,45 |
40,71 40,07 |
1,57 Mio. | |
Leidos Holdings Inc US5253271028 |
155,95 17:25 |
154,83 154,87 |
+0,70 % 1,08 |
156,05 154,21 |
100,84 Tsd. | |
Lennar Corp US5260571048 |
182,16 17:26 |
182,13 183,65 |
-0,81 % -1,50 |
183,19 180,61 |
235,44 Tsd. | |
Linde PLC IE000S9YS762 |
470,7200 17:26 |
472,7100 468,4600 |
+0,48 % 2,26 |
472,7900 469,2600 |
258,57 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,18 17:27 |
95,84 96,14 |
+0,04 % 0,04 |
96,62 95,48 |
142,74 Tsd. | |
LKQ Corporation US5018892084 |
42,4500 17:26 |
42,5000 42,5600 |
-0,26 % -0,11 |
42,6250 42,3100 |
262,78 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,16 17:26 |
559,45 558,10 |
+0,37 % 2,06 |
560,31 557,02 |
139,33 Tsd. | |
Loews Corporation US5404241086 |
80,44 17:23 |
80,62 80,45 |
-0,02 % -0,02 |
81,03 80,33 |
43,95 Tsd. | |
Lowes Companies Inc US5486611073 |
248,47 17:25 |
249,86 250,50 |
-0,81 % -2,03 |
249,93 247,78 |
272,39 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,8382 17:27 |
270,7900 271,6600 |
-0,30 % -0,82 |
272,3299 268,2500 |
669,52 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,37 17:27 |
97,80 97,87 |
-0,52 % -0,51 |
97,94 97,16 |
298,74 Tsd. |