S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,18 20:13 |
228,76 228,95 |
+0,54 % 1,23 |
230,44 226,22 |
281,55 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,35 20:10 |
230,47 230,19 |
-0,36 % -0,84 |
231,35 227,12 |
171,69 Tsd. | |
Lam Research Corporation US5128071082 |
825,1650 20:13 |
810,6700 818,9100 |
+0,76 % 6,26 |
828,8500 799,4000 |
462,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,33 20:13 |
62,09 62,24 |
+0,14 % 0,09 |
62,78 61,93 |
779,03 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,23 20:13 |
40,54 40,55 |
-0,80 % -0,33 |
40,71 39,99 |
3,04 Mio. | |
Leidos Holdings Inc US5253271028 |
155,81 20:13 |
154,83 154,87 |
+0,61 % 0,94 |
156,05 154,21 |
175,76 Tsd. | |
Lennar Corp US5260571048 |
182,57 20:12 |
182,13 183,65 |
-0,59 % -1,08 |
183,20 180,61 |
431,35 Tsd. | |
Linde PLC IE000S9YS762 |
471,7500 20:12 |
472,7100 468,4600 |
+0,70 % 3,29 |
472,7900 468,6200 |
473,12 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,95 20:13 |
95,84 96,14 |
+0,84 % 0,81 |
96,98 95,48 |
304,77 Tsd. | |
LKQ Corporation US5018892084 |
42,4550 20:13 |
42,5000 42,5600 |
-0,25 % -0,11 |
42,6250 42,3100 |
464,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,39 20:11 |
559,45 558,10 |
+0,59 % 3,29 |
562,19 557,02 |
303,72 Tsd. | |
Loews Corporation US5404241086 |
80,75 20:12 |
80,62 80,45 |
+0,37 % 0,30 |
81,03 80,33 |
84,73 Tsd. | |
Lowes Companies Inc US5486611073 |
248,40 20:12 |
249,86 250,50 |
-0,84 % -2,11 |
249,93 247,78 |
539,21 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,8950 20:13 |
270,7900 271,6600 |
-0,65 % -1,77 |
272,3299 268,2500 |
1,18 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,74 20:13 |
97,80 97,87 |
-0,14 % -0,14 |
97,94 97,13 |
589,16 Tsd. |