S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,58 16:52 |
228,76 228,95 |
-0,16 % -0,37 |
228,98 226,22 |
164,67 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,86 16:52 |
230,47 230,19 |
-0,15 % -0,34 |
231,35 228,55 |
60,62 Tsd. | |
Lam Research Corporation US5128071082 |
820,3746 16:51 |
810,6700 818,9100 |
+0,18 % 1,46 |
823,8726 799,4000 |
253,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,37 16:53 |
62,09 62,24 |
+0,21 % 0,13 |
62,78 62,00 |
295,34 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,29 16:53 |
40,54 40,55 |
-0,64 % -0,26 |
40,71 40,13 |
1,19 Mio. | |
Leidos Holdings Inc US5253271028 |
155,77 16:52 |
154,83 154,87 |
+0,58 % 0,90 |
155,87 154,21 |
82,44 Tsd. | |
Lennar Corp US5260571048 |
182,72 16:53 |
182,13 183,65 |
-0,51 % -0,93 |
183,19 180,61 |
163,57 Tsd. | |
Linde PLC IE000S9YS762 |
471,1100 16:51 |
472,7100 468,4600 |
+0,57 % 2,65 |
472,7900 469,2600 |
173,86 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,45 16:52 |
95,84 96,14 |
+0,32 % 0,31 |
96,62 95,48 |
97,01 Tsd. | |
LKQ Corporation US5018892084 |
42,5010 16:53 |
42,5000 42,5600 |
-0,14 % -0,06 |
42,6250 42,3100 |
201,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,01 16:51 |
559,45 558,10 |
-0,02 % -0,09 |
560,03 557,02 |
99,97 Tsd. | |
Loews Corporation US5404241086 |
80,49 16:52 |
80,62 80,45 |
+0,04 % 0,04 |
81,03 80,33 |
34,83 Tsd. | |
Lowes Companies Inc US5486611073 |
248,53 16:53 |
249,86 250,50 |
-0,79 % -1,97 |
249,93 247,78 |
203,52 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,5800 16:52 |
270,7900 271,6600 |
-0,03 % -0,08 |
272,3299 268,2500 |
536,06 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,46 16:52 |
97,80 97,87 |
-0,42 % -0,41 |
97,94 97,16 |
229,24 Tsd. |