S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,86 21:08 |
231,26 230,68 |
-0,79 % -1,82 |
231,90 228,58 |
252,05 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,08 21:07 |
230,89 230,89 |
+0,08 % 0,19 |
233,24 230,33 |
197,72 Tsd. | |
Lam Research Corporation US5128071082 |
823,8400 21:07 |
841,0000 847,3700 |
-2,78 % -23,53 |
843,3950 815,0400 |
646,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,69 21:08 |
63,00 62,69 |
-0,01 % -0,01 |
63,00 62,30 |
979,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,57 21:08 |
40,82 40,60 |
-0,07 % -0,03 |
40,89 40,39 |
2,34 Mio. | |
Leidos Holdings Inc US5253271028 |
154,89 21:07 |
155,00 154,90 |
-0,01 % -0,01 |
156,20 154,69 |
208,51 Tsd. | |
Lennar Corp US5260571048 |
183,80 21:08 |
186,50 185,02 |
-0,66 % -1,22 |
186,60 183,34 |
725,53 Tsd. | |
Linde PLC IE000S9YS762 |
467,4750 21:08 |
465,6400 465,7400 |
+0,37 % 1,74 |
469,7600 465,0700 |
454,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,99 21:07 |
96,99 96,78 |
-0,82 % -0,79 |
97,02 95,10 |
560,69 Tsd. | |
LKQ Corporation US5018892084 |
42,5850 21:08 |
42,8400 42,6300 |
-0,11 % -0,05 |
43,1700 42,5000 |
634,99 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,95 21:07 |
556,11 555,01 |
+0,53 % 2,94 |
560,14 556,11 |
404,50 Tsd. | |
Loews Corporation US5404241086 |
80,38 21:08 |
80,58 80,35 |
+0,04 % 0,03 |
81,51 80,35 |
101,45 Tsd. | |
Lowes Companies Inc US5486611073 |
250,89 21:07 |
251,88 250,07 |
+0,33 % 0,82 |
253,20 250,16 |
1,04 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,2800 21:08 |
272,1500 268,5500 |
+1,39 % 3,73 |
275,0400 269,2600 |
1,71 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,88 21:08 |
97,85 98,29 |
-0,42 % -0,41 |
99,36 97,51 |
857,80 Tsd. |