S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,06 22:10 |
228,76 228,95 |
+0,48 % 1,11 |
230,44 226,22 |
597,64 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,21 22:10 |
230,47 230,19 |
+0,01 % 0,02 |
231,35 227,12 |
342,36 Tsd. | |
|
Lam Research Corporation US5128071082 |
820,4400 22:00 |
810,6700 818,9100 |
+0,19 % 1,53 |
828,8500 799,4000 |
891,03 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,24 22:10 |
62,09 62,24 |
+0,00 % 0,00 |
62,78 61,93 |
1,56 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,94 22:10 |
40,54 40,55 |
-1,50 % -0,61 |
40,71 39,88 |
6,22 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,06 22:10 |
154,83 154,87 |
+0,77 % 1,19 |
156,15 154,21 |
521,39 Tsd. | |
|
Lennar Corp US5260571048 |
182,36 22:10 |
182,13 183,65 |
-0,70 % -1,29 |
183,20 180,61 |
944,45 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,3400 22:00 |
472,7100 468,4600 |
+0,83 % 3,88 |
472,7900 468,6200 |
1,29 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
96,59 22:10 |
95,84 96,14 |
+0,47 % 0,45 |
97,05 95,48 |
723,08 Tsd. | |
|
LKQ Corporation US5018892084 |
42,4000 22:00 |
42,5000 42,5600 |
-0,38 % -0,16 |
42,6250 42,2700 |
1,13 Mio. | |
|
Lockheed Martin Corp US5398301094 |
560,41 22:10 |
559,45 558,10 |
+0,41 % 2,31 |
562,19 557,02 |
749,62 Tsd. | |
|
Loews Corporation US5404241086 |
80,67 22:10 |
80,62 80,45 |
+0,27 % 0,22 |
81,03 80,33 |
320,56 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,57 22:10 |
249,86 250,50 |
-0,77 % -1,93 |
249,93 247,63 |
1,77 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
271,1800 22:00 |
270,7900 271,6600 |
-0,18 % -0,48 |
272,3299 268,2500 |
1,95 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,71 22:10 |
97,80 97,87 |
-0,16 % -0,16 |
97,94 97,13 |
1,14 Mio. |