S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,76 18:08 |
239,16 238,14 |
+1,10 % 2,62 |
241,18 237,71 |
150,37 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,96 18:08 |
214,68 214,34 |
-2,98 % -6,38 |
214,68 206,55 |
258,80 Tsd. | |
Lam Research Corporation US5128071082 |
964,1900 18:07 |
963,7600 977,0600 |
-1,32 % -12,87 |
977,2750 960,7100 |
206,18 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,52 18:08 |
79,36 79,35 |
-1,05 % -0,83 |
79,69 78,36 |
680,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,84 18:08 |
41,25 41,41 |
-1,39 % -0,58 |
41,34 40,63 |
1,48 Mio. | |
Leidos Holdings Inc US5253271028 |
155,09 18:08 |
153,24 153,00 |
+1,37 % 2,09 |
155,29 152,79 |
220,28 Tsd. | |
Lennar Corp US5260571048 |
174,49 18:08 |
171,50 172,50 |
+1,15 % 1,99 |
174,57 169,86 |
600,63 Tsd. | |
Linde PLC IE000S9YS762 |
446,6300 18:07 |
447,8900 446,1000 |
+0,12 % 0,53 |
448,6200 445,6760 |
274,28 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,41 18:08 |
95,31 95,07 |
+0,36 % 0,34 |
95,88 94,71 |
283,39 Tsd. | |
LKQ Corporation US5018892084 |
45,5300 18:08 |
45,1600 45,1200 |
+0,91 % 0,41 |
45,7000 45,0400 |
557,73 Tsd. | |
Lockheed Martin Corp US5398301094 |
491,15 18:08 |
488,84 474,59 |
+3,49 % 16,56 |
493,88 482,86 |
940,32 Tsd. | |
Loews Corporation US5404241086 |
78,45 18:08 |
78,18 78,08 |
+0,47 % 0,37 |
78,59 78,09 |
78,06 Tsd. | |
Lowes Companies Inc US5486611073 |
239,35 18:07 |
241,09 240,27 |
-0,38 % -0,92 |
241,98 237,52 |
735,83 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,8150 18:08 |
285,2000 285,0000 |
+0,29 % 0,82 |
287,2500 284,2700 |
475,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,88 18:08 |
97,00 97,47 |
-1,63 % -1,59 |
97,24 95,62 |
340,43 Tsd. |