S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,49 21:47 |
231,26 230,68 |
-0,95 % -2,19 |
231,90 228,41 |
303,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,17 21:48 |
230,89 230,89 |
-0,31 % -0,72 |
233,24 230,17 |
226,40 Tsd. | |
Lam Research Corporation US5128071082 |
816,1300 21:47 |
841,0000 847,3700 |
-3,69 % -31,24 |
843,3950 815,0400 |
735,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,46 21:48 |
63,00 62,69 |
-0,37 % -0,23 |
63,00 62,30 |
1,22 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,40 21:48 |
40,82 40,60 |
-0,50 % -0,21 |
40,89 40,38 |
2,67 Mio. | |
Leidos Holdings Inc US5253271028 |
155,17 21:48 |
155,00 154,90 |
+0,17 % 0,27 |
156,20 154,69 |
253,82 Tsd. | |
Lennar Corp US5260571048 |
183,48 21:48 |
186,50 185,02 |
-0,83 % -1,54 |
186,60 183,34 |
836,19 Tsd. | |
Linde PLC IE000S9YS762 |
467,0300 21:47 |
465,6400 465,7400 |
+0,28 % 1,29 |
469,7600 465,0700 |
520,24 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,08 21:48 |
96,99 96,78 |
-0,72 % -0,70 |
97,02 95,10 |
659,91 Tsd. | |
LKQ Corporation US5018892084 |
42,6250 21:47 |
42,8400 42,6300 |
-0,01 % -0,01 |
43,1700 42,5000 |
736,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,02 21:47 |
556,11 555,01 |
+0,54 % 3,01 |
560,14 556,11 |
453,23 Tsd. | |
Loews Corporation US5404241086 |
80,51 21:47 |
80,58 80,35 |
+0,19 % 0,16 |
81,51 80,35 |
123,48 Tsd. | |
Lowes Companies Inc US5486611073 |
250,62 21:48 |
251,88 250,07 |
+0,22 % 0,55 |
253,20 250,16 |
1,22 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,6900 21:47 |
272,1500 268,5500 |
+1,54 % 4,14 |
275,0400 269,2600 |
1,92 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,85 21:47 |
97,85 98,29 |
-0,45 % -0,44 |
99,36 97,51 |
962,00 Tsd. |