S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,68 16:28 |
231,26 230,68 |
+0,00 % 0,00 |
231,90 230,27 |
42,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
232,48 16:28 |
230,89 230,89 |
+0,69 % 1,59 |
232,56 230,33 |
39,55 Tsd. | |
Lam Research Corporation US5128071082 |
827,9600 16:28 |
841,0000 847,3700 |
-2,29 % -19,41 |
843,3950 825,7900 |
187,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,77 16:28 |
63,00 62,69 |
+0,13 % 0,08 |
63,00 62,43 |
191,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,67 16:28 |
40,82 40,60 |
+0,17 % 0,07 |
40,89 40,52 |
493,51 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,93 16:26 |
155,00 154,90 |
+0,66 % 1,03 |
156,20 155,00 |
35,99 Tsd. | |
Lennar Corp US5260571048 |
185,72 16:28 |
186,50 185,02 |
+0,38 % 0,70 |
186,60 183,62 |
214,01 Tsd. | |
Linde PLC IE000S9YS762 |
468,6200 16:27 |
465,6400 465,7400 |
+0,62 % 2,88 |
469,7600 465,0700 |
98,13 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,04 16:28 |
96,99 96,78 |
-0,76 % -0,74 |
97,02 95,96 |
111,75 Tsd. | |
LKQ Corporation US5018892084 |
42,9050 16:28 |
42,8400 42,6300 |
+0,65 % 0,28 |
42,9900 42,6300 |
137,00 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,04 16:28 |
556,11 555,01 |
+0,73 % 4,04 |
559,60 556,11 |
107,12 Tsd. | |
Loews Corporation US5404241086 |
81,19 16:26 |
80,58 80,35 |
+1,05 % 0,84 |
81,19 80,53 |
23,75 Tsd. | |
Lowes Companies Inc US5486611073 |
252,20 16:28 |
251,88 250,07 |
+0,85 % 2,13 |
253,20 250,16 |
282,16 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,0950 16:28 |
272,1500 268,5500 |
+2,06 % 5,55 |
274,4000 269,2600 |
576,40 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,12 16:28 |
97,85 98,29 |
+0,84 % 0,83 |
99,36 97,51 |
253,85 Tsd. |