S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,51 18:08 |
231,26 230,68 |
-0,51 % -1,17 |
231,90 228,72 |
131,98 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,97 18:09 |
230,89 230,89 |
+0,47 % 1,08 |
233,24 230,33 |
132,18 Tsd. | |
Lam Research Corporation US5128071082 |
818,1250 18:09 |
841,0000 847,3700 |
-3,45 % -29,25 |
843,3950 815,9000 |
408,28 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,61 18:10 |
63,00 62,69 |
-0,14 % -0,09 |
63,00 62,30 |
478,21 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,51 18:10 |
40,82 40,60 |
-0,22 % -0,09 |
40,89 40,45 |
1,09 Mio. | |
Leidos Holdings Inc US5253271028 |
155,00 18:08 |
155,00 154,90 |
+0,06 % 0,10 |
156,20 154,82 |
91,82 Tsd. | |
Lennar Corp US5260571048 |
184,00 18:10 |
186,50 185,02 |
-0,55 % -1,02 |
186,60 183,62 |
466,31 Tsd. | |
Linde PLC IE000S9YS762 |
467,0700 18:10 |
465,6400 465,7400 |
+0,29 % 1,33 |
469,7600 465,0700 |
254,31 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,24 18:09 |
96,99 96,78 |
-1,60 % -1,55 |
97,02 95,17 |
286,35 Tsd. | |
LKQ Corporation US5018892084 |
42,5900 18:10 |
42,8400 42,6300 |
-0,09 % -0,04 |
43,1700 42,5000 |
360,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,94 18:09 |
556,11 555,01 |
+0,53 % 2,93 |
559,77 556,11 |
212,15 Tsd. | |
Loews Corporation US5404241086 |
80,56 17:58 |
80,58 80,35 |
+0,26 % 0,21 |
81,51 80,46 |
57,71 Tsd. | |
Lowes Companies Inc US5486611073 |
251,17 18:10 |
251,88 250,07 |
+0,44 % 1,10 |
253,20 250,16 |
617,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,8600 18:10 |
272,1500 268,5500 |
+1,60 % 4,31 |
274,4000 269,2600 |
1,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,11 18:10 |
97,85 98,29 |
-0,18 % -0,18 |
99,36 97,51 |
461,97 Tsd. |