S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,83 20:59 |
231,26 230,68 |
-0,80 % -1,86 |
231,90 228,58 |
247,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,91 21:00 |
230,89 230,89 |
+0,01 % 0,02 |
233,24 230,33 |
193,88 Tsd. | |
Lam Research Corporation US5128071082 |
824,5000 21:02 |
841,0000 847,3700 |
-2,70 % -22,87 |
843,3950 815,0400 |
639,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,47 21:02 |
63,00 62,69 |
-0,35 % -0,22 |
63,00 62,30 |
910,00 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,58 21:02 |
40,82 40,60 |
-0,06 % -0,03 |
40,89 40,39 |
2,31 Mio. | |
Leidos Holdings Inc US5253271028 |
155,00 21:01 |
155,00 154,90 |
+0,06 % 0,10 |
156,20 154,69 |
204,91 Tsd. | |
Lennar Corp US5260571048 |
183,99 21:02 |
186,50 185,02 |
-0,56 % -1,03 |
186,60 183,34 |
714,56 Tsd. | |
Linde PLC IE000S9YS762 |
467,7150 21:02 |
465,6400 465,7400 |
+0,42 % 1,98 |
469,7600 465,0700 |
432,53 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,01 21:02 |
96,99 96,78 |
-0,80 % -0,77 |
97,02 95,10 |
545,27 Tsd. | |
LKQ Corporation US5018892084 |
42,6201 21:01 |
42,8400 42,6300 |
-0,02 % -0,01 |
43,1700 42,5000 |
624,83 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,92 21:01 |
556,11 555,01 |
+0,52 % 2,91 |
560,14 556,11 |
399,39 Tsd. | |
Loews Corporation US5404241086 |
80,41 21:00 |
80,58 80,35 |
+0,07 % 0,06 |
81,51 80,35 |
99,07 Tsd. | |
Lowes Companies Inc US5486611073 |
251,25 21:02 |
251,88 250,07 |
+0,47 % 1,18 |
253,20 250,16 |
1,02 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,2950 21:02 |
272,1500 268,5500 |
+1,39 % 3,75 |
275,0400 269,2600 |
1,69 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,89 21:02 |
97,85 98,29 |
-0,41 % -0,40 |
99,36 97,51 |
832,77 Tsd. |