S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,90 20:28 |
230,35 230,05 |
+0,37 % 0,85 |
231,24 228,94 |
241,05 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,10 20:27 |
229,15 228,83 |
+0,55 % 1,27 |
230,57 227,97 |
135,04 Tsd. | |
Lam Research Corporation US5128071082 |
843,1050 20:29 |
874,9900 873,3300 |
-3,46 % -30,23 |
877,0000 838,8800 |
658,92 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 20:29 |
62,50 62,20 |
+0,49 % 0,31 |
62,68 61,90 |
835,40 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,13 20:29 |
41,42 41,29 |
-0,39 % -0,16 |
41,46 40,99 |
1,69 Mio. | |
Leidos Holdings Inc US5253271028 |
152,84 20:28 |
150,87 150,84 |
+1,33 % 2,00 |
152,99 150,87 |
183,12 Tsd. | |
Lennar Corp US5260571048 |
178,90 20:27 |
179,05 179,05 |
-0,08 % -0,15 |
180,39 177,76 |
376,84 Tsd. | |
Linde PLC IE000S9YS762 |
461,4400 20:30 |
461,8400 461,7500 |
-0,07 % -0,31 |
464,6600 459,9100 |
427,24 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,14 20:28 |
97,00 96,47 |
-0,35 % -0,34 |
97,02 95,80 |
399,67 Tsd. | |
LKQ Corporation US5018892084 |
41,8100 20:29 |
41,9400 41,8700 |
-0,14 % -0,06 |
42,1100 41,5100 |
391,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,90 20:28 |
554,18 553,76 |
+0,57 % 3,14 |
557,88 553,27 |
343,15 Tsd. | |
Loews Corporation US5404241086 |
79,45 20:29 |
79,04 79,08 |
+0,47 % 0,37 |
79,55 78,91 |
92,11 Tsd. | |
Lowes Companies Inc US5486611073 |
240,96 20:29 |
243,00 242,37 |
-0,58 % -1,41 |
243,32 239,69 |
840,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,1200 20:29 |
265,6400 265,6300 |
-0,57 % -1,51 |
267,3000 263,1098 |
946,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,45 20:29 |
96,97 96,91 |
-0,47 % -0,46 |
97,25 96,21 |
476,08 Tsd. |