S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,15 18:06 |
234,93 234,77 |
+0,59 % 1,38 |
236,57 234,51 |
198,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,37 18:07 |
211,99 211,37 |
+1,89 % 4,00 |
216,53 211,45 |
154,83 Tsd. | |
Lam Research Corporation US5128071082 |
956,4550 18:06 |
942,0000 917,1100 |
+4,29 % 39,35 |
968,0600 930,7750 |
430,67 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,49 18:07 |
77,60 77,48 |
+1,30 % 1,01 |
78,82 76,95 |
606,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,35 18:07 |
41,18 41,07 |
+0,68 % 0,28 |
41,65 41,11 |
1,91 Mio. | |
Leidos Holdings Inc US5253271028 |
152,04 18:07 |
150,36 149,94 |
+1,40 % 2,10 |
152,13 150,14 |
288,02 Tsd. | |
Lennar Corp US5260571048 |
169,68 18:07 |
169,95 170,94 |
-0,74 % -1,27 |
170,99 167,01 |
828,73 Tsd. | |
Linde PLC IE000S9YS762 |
445,4500 18:07 |
447,8800 444,7500 |
+0,16 % 0,70 |
448,2300 444,4500 |
308,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,18 18:07 |
95,24 95,10 |
-0,97 % -0,92 |
95,27 93,65 |
271,84 Tsd. | |
LKQ Corporation US5018892084 |
44,8000 18:07 |
45,0900 45,0900 |
-0,64 % -0,29 |
45,1500 44,2400 |
326,70 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,71 18:06 |
475,00 474,92 |
-0,25 % -1,21 |
476,13 473,52 |
211,48 Tsd. | |
Loews Corporation US5404241086 |
78,30 18:07 |
77,97 78,06 |
+0,31 % 0,24 |
78,56 77,51 |
66,52 Tsd. | |
Lowes Companies Inc US5486611073 |
238,43 18:07 |
239,45 238,52 |
-0,04 % -0,09 |
241,40 236,57 |
755,10 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,5900 18:07 |
281,8000 280,2350 |
+0,84 % 2,36 |
285,0000 280,8500 |
598,99 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,71 18:07 |
97,00 97,00 |
+0,73 % 0,71 |
97,83 96,28 |
295,37 Tsd. |