S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,35 21:59 |
239,16 238,14 |
+0,93 % 2,21 |
241,18 237,71 |
502,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,11 21:59 |
214,68 214,34 |
-3,38 % -7,24 |
214,68 205,98 |
632,52 Tsd. | |
Lam Research Corporation US5128071082 |
960,3200 21:59 |
963,7600 977,0600 |
-1,71 % -16,74 |
977,2750 956,0100 |
438,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,62 21:59 |
79,36 79,35 |
-0,92 % -0,73 |
79,69 78,26 |
2,18 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,14 21:59 |
41,25 41,41 |
-0,66 % -0,28 |
41,34 40,63 |
4,48 Mio. | |
Leidos Holdings Inc US5253271028 |
154,80 21:58 |
153,24 153,00 |
+1,18 % 1,80 |
155,45 152,79 |
510,28 Tsd. | |
Lennar Corp US5260571048 |
172,58 21:59 |
171,50 172,50 |
+0,05 % 0,08 |
174,57 169,86 |
1,35 Mio. | |
Linde PLC IE000S9YS762 |
446,9500 21:58 |
447,8900 446,1000 |
+0,19 % 0,85 |
448,6200 445,0100 |
692,56 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,63 21:59 |
95,31 95,07 |
+0,58 % 0,56 |
95,88 94,71 |
873,33 Tsd. | |
LKQ Corporation US5018892084 |
45,3900 21:58 |
45,1600 45,1200 |
+0,60 % 0,27 |
45,7000 45,0400 |
1,68 Mio. | |
Lockheed Martin Corp US5398301094 |
500,23 21:58 |
488,84 474,59 |
+5,40 % 25,64 |
500,77 482,86 |
2,11 Mio. | |
Loews Corporation US5404241086 |
78,36 21:59 |
78,18 78,08 |
+0,37 % 0,29 |
78,59 78,09 |
255,66 Tsd. | |
Lowes Companies Inc US5486611073 |
238,37 21:59 |
241,09 240,27 |
-0,79 % -1,90 |
241,98 237,52 |
1,59 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,4200 21:59 |
285,2000 285,0000 |
-1,26 % -3,58 |
287,2500 281,2900 |
1,17 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,08 21:59 |
97,00 97,47 |
-1,43 % -1,39 |
97,24 95,61 |
1,09 Mio. |