S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,15 19:55 |
230,35 230,05 |
+0,04 % 0,10 |
230,50 228,94 |
214,37 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,27 19:55 |
229,15 228,83 |
+0,19 % 0,44 |
230,57 227,97 |
121,47 Tsd. | |
Lam Research Corporation US5128071082 |
843,3250 19:56 |
874,9900 873,3300 |
-3,44 % -30,01 |
877,0000 841,6000 |
595,97 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,33 19:57 |
62,50 62,20 |
+0,21 % 0,13 |
62,68 61,90 |
755,51 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,03 19:56 |
41,42 41,29 |
-0,64 % -0,27 |
41,46 41,01 |
1,57 Mio. | |
Leidos Holdings Inc US5253271028 |
152,35 19:57 |
150,87 150,84 |
+1,00 % 1,51 |
152,87 150,87 |
155,02 Tsd. | |
Lennar Corp US5260571048 |
178,40 19:57 |
179,05 179,05 |
-0,36 % -0,65 |
180,39 177,76 |
337,90 Tsd. | |
Linde PLC IE000S9YS762 |
460,2600 19:57 |
461,8400 461,7500 |
-0,32 % -1,49 |
464,6600 459,9100 |
393,80 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,00 19:57 |
97,00 96,47 |
-0,49 % -0,48 |
97,02 95,80 |
355,24 Tsd. | |
LKQ Corporation US5018892084 |
41,6900 19:55 |
41,9400 41,8700 |
-0,43 % -0,18 |
42,1100 41,5100 |
344,20 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,30 19:56 |
554,18 553,76 |
+0,28 % 1,54 |
557,88 553,27 |
320,88 Tsd. | |
Loews Corporation US5404241086 |
79,21 19:57 |
79,04 79,08 |
+0,16 % 0,13 |
79,55 78,91 |
79,50 Tsd. | |
Lowes Companies Inc US5486611073 |
240,02 19:57 |
243,00 242,37 |
-0,97 % -2,35 |
243,32 239,69 |
757,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
263,7000 19:57 |
265,6400 265,6300 |
-0,73 % -1,93 |
267,3000 263,1098 |
896,56 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,23 19:57 |
96,97 96,91 |
-0,70 % -0,68 |
97,25 96,22 |
381,06 Tsd. |