S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,78 19:25 |
230,35 230,05 |
-0,12 % -0,27 |
230,50 228,94 |
198,05 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,39 19:23 |
229,15 228,83 |
+0,24 % 0,56 |
230,57 227,97 |
111,85 Tsd. | |
Lam Research Corporation US5128071082 |
847,2650 19:22 |
874,9900 873,3300 |
-2,98 % -26,07 |
877,0000 842,9300 |
545,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,52 19:24 |
62,50 62,20 |
+0,51 % 0,32 |
62,68 61,90 |
653,40 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,21 19:25 |
41,42 41,29 |
-0,19 % -0,08 |
41,46 41,01 |
1,44 Mio. | |
Leidos Holdings Inc US5253271028 |
152,65 19:23 |
150,87 150,84 |
+1,20 % 1,81 |
152,87 150,87 |
131,88 Tsd. | |
Lennar Corp US5260571048 |
178,32 19:22 |
179,05 179,05 |
-0,41 % -0,73 |
180,39 177,86 |
286,48 Tsd. | |
Linde PLC IE000S9YS762 |
461,1650 19:22 |
461,8400 461,7500 |
-0,13 % -0,59 |
464,6600 459,9100 |
360,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,06 19:24 |
97,00 96,47 |
-0,43 % -0,41 |
97,02 95,99 |
320,05 Tsd. | |
LKQ Corporation US5018892084 |
41,7050 19:25 |
41,9400 41,8700 |
-0,39 % -0,17 |
42,1100 41,5100 |
295,45 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,17 19:24 |
554,18 553,76 |
+0,44 % 2,41 |
557,88 553,27 |
295,16 Tsd. | |
Loews Corporation US5404241086 |
79,34 19:24 |
79,04 79,08 |
+0,33 % 0,26 |
79,55 78,91 |
68,80 Tsd. | |
Lowes Companies Inc US5486611073 |
240,91 19:24 |
243,00 242,37 |
-0,60 % -1,46 |
243,32 239,69 |
675,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,9150 19:24 |
265,6400 265,6300 |
-0,27 % -0,72 |
267,3000 263,1098 |
814,99 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,56 19:24 |
96,97 96,91 |
-0,36 % -0,35 |
97,25 96,32 |
342,43 Tsd. |