S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,77 16:40 |
230,35 230,05 |
-0,12 % -0,28 |
230,38 228,99 |
32,04 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,84 16:40 |
229,15 228,83 |
+0,44 % 1,01 |
230,57 227,97 |
50,70 Tsd. | |
Lam Research Corporation US5128071082 |
858,4900 16:40 |
874,9900 873,3300 |
-1,70 % -14,84 |
877,0000 854,9200 |
228,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,46 16:40 |
62,50 62,20 |
+0,42 % 0,26 |
62,57 61,90 |
272,73 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,20 16:40 |
41,42 41,29 |
-0,22 % -0,09 |
41,42 41,01 |
464,74 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,07 16:39 |
150,87 150,84 |
+0,82 % 1,23 |
152,09 150,87 |
43,56 Tsd. | |
Lennar Corp US5260571048 |
179,07 16:40 |
179,05 179,05 |
+0,01 % 0,02 |
180,39 177,86 |
133,53 Tsd. | |
Linde PLC IE000S9YS762 |
461,7700 16:40 |
461,8400 461,7500 |
+0,00 % 0,02 |
464,6600 461,3800 |
159,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,71 16:40 |
97,00 96,47 |
+0,25 % 0,24 |
97,02 96,45 |
85,04 Tsd. | |
LKQ Corporation US5018892084 |
41,6940 16:40 |
41,9400 41,8700 |
-0,42 % -0,18 |
42,1100 41,6000 |
127,34 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,14 16:40 |
554,18 553,76 |
+0,43 % 2,38 |
556,64 553,27 |
147,48 Tsd. | |
Loews Corporation US5404241086 |
79,10 16:39 |
79,04 79,08 |
+0,03 % 0,02 |
79,41 78,91 |
21,26 Tsd. | |
Lowes Companies Inc US5486611073 |
241,85 16:40 |
243,00 242,37 |
-0,21 % -0,52 |
243,32 239,69 |
266,96 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,3000 16:39 |
265,6400 265,6300 |
-0,12 % -0,33 |
267,3000 263,1098 |
448,85 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,64 16:40 |
96,97 96,91 |
-0,28 % -0,28 |
97,25 96,39 |
103,35 Tsd. |