S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,58 20:09 |
230,35 230,05 |
+0,23 % 0,53 |
230,59 228,94 |
221,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,53 20:09 |
229,15 228,83 |
+0,31 % 0,70 |
230,57 227,97 |
124,81 Tsd. | |
Lam Research Corporation US5128071082 |
838,8800 20:08 |
874,9900 873,3300 |
-3,94 % -34,45 |
877,0000 838,8800 |
619,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,38 20:09 |
62,50 62,20 |
+0,29 % 0,18 |
62,68 61,90 |
780,96 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,04 20:09 |
41,42 41,29 |
-0,61 % -0,25 |
41,46 40,99 |
1,63 Mio. | |
Leidos Holdings Inc US5253271028 |
152,62 20:09 |
150,87 150,84 |
+1,18 % 1,78 |
152,87 150,87 |
168,42 Tsd. | |
Lennar Corp US5260571048 |
179,11 20:09 |
179,05 179,05 |
+0,03 % 0,06 |
180,39 177,76 |
349,42 Tsd. | |
Linde PLC IE000S9YS762 |
461,0800 20:09 |
461,8400 461,7500 |
-0,15 % -0,67 |
464,6600 459,9100 |
405,93 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,16 20:09 |
97,00 96,47 |
-0,32 % -0,31 |
97,02 95,80 |
373,58 Tsd. | |
LKQ Corporation US5018892084 |
41,7500 20:09 |
41,9400 41,8700 |
-0,29 % -0,12 |
42,1100 41,5100 |
364,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,35 20:07 |
554,18 553,76 |
+0,47 % 2,59 |
557,88 553,27 |
330,71 Tsd. | |
Loews Corporation US5404241086 |
79,37 20:09 |
79,04 79,08 |
+0,37 % 0,29 |
79,55 78,91 |
84,29 Tsd. | |
Lowes Companies Inc US5486611073 |
240,84 20:09 |
243,00 242,37 |
-0,63 % -1,53 |
243,32 239,69 |
804,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
263,7500 20:09 |
265,6400 265,6300 |
-0,71 % -1,88 |
267,3000 263,1098 |
918,54 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,35 20:08 |
96,97 96,91 |
-0,58 % -0,56 |
97,25 96,21 |
398,94 Tsd. |