S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,96 16:37 |
230,35 230,05 |
-0,04 % -0,09 |
230,38 228,99 |
31,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,47 16:36 |
229,15 228,83 |
+0,28 % 0,64 |
230,57 227,97 |
49,21 Tsd. | |
Lam Research Corporation US5128071082 |
858,8923 16:37 |
874,9900 873,3300 |
-1,65 % -14,44 |
877,0000 854,9200 |
226,05 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,53 16:37 |
62,50 62,20 |
+0,52 % 0,33 |
62,57 61,90 |
268,66 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,20 16:37 |
41,42 41,29 |
-0,22 % -0,09 |
41,42 41,01 |
451,73 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,96 16:37 |
150,87 150,84 |
+0,74 % 1,12 |
152,09 150,87 |
42,97 Tsd. | |
Lennar Corp US5260571048 |
179,12 16:36 |
179,05 179,05 |
+0,04 % 0,07 |
180,39 177,86 |
131,27 Tsd. | |
Linde PLC IE000S9YS762 |
461,8100 16:37 |
461,8400 461,7500 |
+0,01 % 0,06 |
464,6600 461,3800 |
157,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,88 16:37 |
97,00 96,47 |
+0,43 % 0,41 |
97,02 96,45 |
78,72 Tsd. | |
LKQ Corporation US5018892084 |
41,7400 16:37 |
41,9400 41,8700 |
-0,31 % -0,13 |
42,1100 41,6000 |
118,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,64 16:38 |
554,18 553,76 |
+0,52 % 2,88 |
556,64 553,27 |
144,84 Tsd. | |
Loews Corporation US5404241086 |
79,17 16:36 |
79,04 79,08 |
+0,11 % 0,09 |
79,41 78,91 |
19,87 Tsd. | |
Lowes Companies Inc US5486611073 |
241,92 16:37 |
243,00 242,37 |
-0,19 % -0,45 |
243,32 239,69 |
235,20 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,4150 16:36 |
265,6400 265,6300 |
-0,08 % -0,22 |
267,3000 263,1098 |
443,17 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,58 16:36 |
96,97 96,91 |
-0,34 % -0,33 |
97,25 96,39 |
97,14 Tsd. |