S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,11 16:04 |
230,35 230,05 |
-0,41 % -0,95 |
230,38 228,99 |
17,11 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,82 16:04 |
229,15 228,83 |
+0,43 % 0,99 |
230,57 227,97 |
31,90 Tsd. | |
Lam Research Corporation US5128071082 |
859,1676 16:03 |
874,9900 873,3300 |
-1,62 % -14,16 |
877,0000 856,0000 |
149,11 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,24 16:04 |
62,50 62,20 |
+0,06 % 0,04 |
62,55 61,90 |
109,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,18 16:04 |
41,42 41,29 |
-0,27 % -0,11 |
41,42 41,08 |
298,79 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,06 16:04 |
150,87 150,84 |
+0,81 % 1,22 |
152,09 150,87 |
28,39 Tsd. | |
Lennar Corp US5260571048 |
179,10 16:03 |
179,05 179,05 |
+0,03 % 0,05 |
180,39 177,86 |
88,57 Tsd. | |
Linde PLC IE000S9YS762 |
462,3700 16:03 |
461,8400 461,7500 |
+0,13 % 0,62 |
464,6600 461,3800 |
85,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,62 16:03 |
97,00 96,47 |
+0,15 % 0,14 |
97,02 96,48 |
40,79 Tsd. | |
LKQ Corporation US5018892084 |
41,7750 16:04 |
41,9400 41,8700 |
-0,23 % -0,10 |
42,1100 41,6900 |
44,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,01 16:04 |
554,18 553,76 |
+0,05 % 0,25 |
556,01 553,27 |
101,05 Tsd. | |
Loews Corporation US5404241086 |
79,06 16:02 |
79,04 79,08 |
-0,03 % -0,02 |
79,41 78,91 |
12,73 Tsd. | |
Lowes Companies Inc US5486611073 |
240,88 16:04 |
243,00 242,37 |
-0,61 % -1,49 |
243,32 239,69 |
162,88 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,4800 16:04 |
265,6400 265,6300 |
+0,32 % 0,85 |
267,3000 263,1098 |
324,69 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,64 16:03 |
96,97 96,91 |
-0,28 % -0,27 |
97,25 96,44 |
59,66 Tsd. |