S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,04 21:56 |
234,93 234,77 |
+1,39 % 3,27 |
238,26 234,51 |
494,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,74 21:56 |
211,99 211,37 |
+1,59 % 3,37 |
216,53 211,45 |
427,38 Tsd. | |
Lam Research Corporation US5128071082 |
976,2850 21:57 |
942,0000 917,1100 |
+6,45 % 59,18 |
981,2300 930,7750 |
900,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,28 21:56 |
77,60 77,48 |
+2,32 % 1,80 |
79,78 76,95 |
1,69 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,40 21:56 |
41,18 41,07 |
+0,79 % 0,33 |
41,65 41,11 |
3,58 Mio. | |
Leidos Holdings Inc US5253271028 |
152,96 21:56 |
150,36 149,94 |
+2,01 % 3,02 |
153,03 150,14 |
686,58 Tsd. | |
Lennar Corp US5260571048 |
172,38 21:56 |
169,95 170,94 |
+0,84 % 1,44 |
172,48 167,01 |
1,68 Mio. | |
Linde PLC IE000S9YS762 |
446,1950 21:56 |
447,8800 444,7500 |
+0,32 % 1,45 |
448,7100 444,4500 |
665,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,23 21:56 |
95,24 95,10 |
+0,14 % 0,13 |
95,52 93,65 |
726,59 Tsd. | |
LKQ Corporation US5018892084 |
45,1100 21:57 |
45,0900 45,0900 |
+0,04 % 0,02 |
45,2800 44,2400 |
1,02 Mio. | |
Lockheed Martin Corp US5398301094 |
474,13 21:56 |
475,00 474,92 |
-0,17 % -0,79 |
476,13 472,85 |
671,47 Tsd. | |
Loews Corporation US5404241086 |
78,07 21:56 |
77,97 78,06 |
+0,01 % 0,01 |
78,56 77,51 |
179,70 Tsd. | |
Lowes Companies Inc US5486611073 |
240,49 21:56 |
239,45 238,52 |
+0,82 % 1,97 |
241,40 236,57 |
1,56 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,0200 21:57 |
281,8000 280,2350 |
+1,71 % 4,79 |
286,4300 280,8500 |
1,20 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,55 21:56 |
97,00 97,00 |
+0,56 % 0,55 |
97,94 96,28 |
722,80 Tsd. |