S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,52 15:30 |
231,52 231,21 |
+0,13 % 0,31 |
231,52 231,52 |
3,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,95 15:33 |
231,82 230,18 |
+0,33 % 0,77 |
231,90 230,95 |
9,75 Tsd. | |
Lam Research Corporation US5128071082 |
847,0900 15:33 |
851,0000 835,7200 |
+1,36 % 11,37 |
851,8800 845,0500 |
30,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,94 15:33 |
62,85 62,41 |
+0,85 % 0,53 |
62,94 62,57 |
15,20 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,50 15:31 |
40,44 41,07 |
-1,39 % -0,57 |
40,64 40,40 |
307,40 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,60 15:32 |
153,52 153,28 |
+0,21 % 0,33 |
153,74 153,52 |
4,29 Tsd. | |
Lennar Corp US5260571048 |
180,45 15:30 |
180,97 178,74 |
+0,96 % 1,71 |
181,00 180,40 |
9,16 Tsd. | |
Linde PLC IE000S9YS762 |
462,7450 15:32 |
464,5000 461,7100 |
+0,22 % 1,04 |
464,5000 462,6800 |
26,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,49 15:31 |
96,95 95,96 |
+0,55 % 0,53 |
96,95 96,09 |
8,91 Tsd. | |
LKQ Corporation US5018892084 |
41,9600 15:32 |
42,0400 41,7900 |
+0,41 % 0,17 |
42,2000 41,9400 |
12,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,30 15:31 |
558,00 557,03 |
+0,05 % 0,27 |
558,00 557,05 |
11,77 Tsd. | |
Loews Corporation US5404241086 |
79,69 15:31 |
79,85 79,43 |
+0,33 % 0,26 |
79,85 79,61 |
9,92 Tsd. | |
Lowes Companies Inc US5486611073 |
241,76 15:33 |
241,65 240,31 |
+0,60 % 1,45 |
242,00 241,52 |
24,90 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,3800 15:31 |
265,1100 263,4500 |
+1,11 % 2,93 |
266,5400 265,0595 |
31,56 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,01 15:32 |
96,93 96,34 |
+0,70 % 0,67 |
97,02 96,86 |
26,40 Tsd. |