S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,60 16:13 |
231,52 231,21 |
+0,60 % 1,39 |
232,60 231,52 |
28,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,30 16:12 |
231,82 230,18 |
+0,49 % 1,12 |
231,90 230,01 |
25,70 Tsd. | |
Lam Research Corporation US5128071082 |
860,5500 16:14 |
851,0000 835,7200 |
+2,97 % 24,83 |
860,6650 843,2200 |
153,90 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 16:13 |
62,85 62,41 |
+0,10 % 0,07 |
62,97 62,41 |
144,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,64 16:13 |
40,44 41,07 |
-1,06 % -0,44 |
40,69 40,30 |
1,23 Mio. | |
Leidos Holdings Inc US5253271028 |
154,25 16:12 |
153,52 153,28 |
+0,63 % 0,97 |
154,33 153,52 |
29,22 Tsd. | |
Lennar Corp US5260571048 |
184,09 16:14 |
180,97 178,74 |
+2,99 % 5,35 |
184,24 179,98 |
159,44 Tsd. | |
Linde PLC IE000S9YS762 |
464,7200 16:13 |
464,5000 461,7100 |
+0,65 % 3,01 |
464,8900 461,5400 |
120,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,51 16:13 |
96,95 95,96 |
+1,62 % 1,55 |
97,51 96,09 |
59,27 Tsd. | |
LKQ Corporation US5018892084 |
42,2600 16:13 |
42,0400 41,7900 |
+1,12 % 0,47 |
42,2800 41,8400 |
104,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,14 16:14 |
558,00 557,03 |
+0,02 % 0,11 |
558,87 556,03 |
58,54 Tsd. | |
Loews Corporation US5404241086 |
79,90 16:11 |
79,85 79,43 |
+0,59 % 0,47 |
80,01 79,61 |
23,42 Tsd. | |
Lowes Companies Inc US5486611073 |
244,95 16:13 |
241,65 240,31 |
+1,93 % 4,64 |
245,14 240,84 |
210,03 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,7000 16:13 |
265,1100 263,4500 |
+0,85 % 2,25 |
268,2048 265,0595 |
236,92 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,75 16:14 |
96,93 96,34 |
+1,46 % 1,41 |
97,75 96,86 |
113,26 Tsd. |