S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,16 18:04 |
234,93 234,77 |
+0,59 % 1,39 |
236,57 234,51 |
195,70 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,38 18:04 |
211,99 211,37 |
+1,90 % 4,01 |
216,53 211,45 |
152,87 Tsd. | |
Lam Research Corporation US5128071082 |
954,7600 18:05 |
942,0000 917,1100 |
+4,11 % 37,65 |
968,0600 930,7750 |
429,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,47 18:04 |
77,60 77,48 |
+1,28 % 0,99 |
78,82 76,95 |
598,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,37 18:04 |
41,18 41,07 |
+0,72 % 0,30 |
41,65 41,11 |
1,89 Mio. | |
Leidos Holdings Inc US5253271028 |
152,04 18:03 |
150,36 149,94 |
+1,40 % 2,10 |
152,13 150,14 |
286,53 Tsd. | |
Lennar Corp US5260571048 |
169,80 18:04 |
169,95 170,94 |
-0,67 % -1,14 |
170,99 167,01 |
825,12 Tsd. | |
Linde PLC IE000S9YS762 |
445,1200 18:03 |
447,8800 444,7500 |
+0,08 % 0,37 |
448,2300 444,4500 |
304,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,14 18:04 |
95,24 95,10 |
-1,01 % -0,96 |
95,27 93,65 |
268,86 Tsd. | |
LKQ Corporation US5018892084 |
44,8100 18:05 |
45,0900 45,0900 |
-0,62 % -0,28 |
45,1500 44,2400 |
325,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,72 18:04 |
475,00 474,92 |
-0,25 % -1,20 |
476,13 473,52 |
209,93 Tsd. | |
Loews Corporation US5404241086 |
78,14 17:59 |
77,97 78,06 |
+0,10 % 0,08 |
78,56 77,51 |
64,76 Tsd. | |
Lowes Companies Inc US5486611073 |
238,51 18:03 |
239,45 238,52 |
-+0,00 % -0,01 |
241,40 236,57 |
750,34 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,5300 18:05 |
281,8000 280,2350 |
+0,82 % 2,30 |
285,0000 280,8500 |
596,21 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,70 18:04 |
97,00 97,00 |
+0,72 % 0,70 |
97,83 96,28 |
293,31 Tsd. |