S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,17 20:18 |
234,93 234,77 |
+0,60 % 1,40 |
236,97 234,51 |
301,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,84 20:16 |
211,99 211,37 |
+1,64 % 3,47 |
216,53 211,45 |
298,54 Tsd. | |
Lam Research Corporation US5128071082 |
967,9800 20:17 |
942,0000 917,1100 |
+5,55 % 50,87 |
969,8150 930,7750 |
563,52 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,89 20:18 |
77,60 77,48 |
+1,82 % 1,41 |
79,34 76,95 |
1,01 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,47 20:18 |
41,18 41,07 |
+0,96 % 0,40 |
41,65 41,11 |
2,72 Mio. | |
Leidos Holdings Inc US5253271028 |
152,12 20:18 |
150,36 149,94 |
+1,45 % 2,18 |
152,38 150,14 |
415,02 Tsd. | |
Lennar Corp US5260571048 |
171,05 20:18 |
169,95 170,94 |
+0,06 % 0,11 |
171,62 167,01 |
1,19 Mio. | |
Linde PLC IE000S9YS762 |
447,5800 20:15 |
447,8800 444,7500 |
+0,64 % 2,83 |
448,7100 444,4500 |
442,63 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,96 20:18 |
95,24 95,10 |
-0,15 % -0,14 |
95,27 93,65 |
440,55 Tsd. | |
LKQ Corporation US5018892084 |
44,9900 20:18 |
45,0900 45,0900 |
-0,22 % -0,10 |
45,1500 44,2400 |
615,61 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,61 20:18 |
475,00 474,92 |
-0,28 % -1,31 |
476,13 473,29 |
390,96 Tsd. | |
Loews Corporation US5404241086 |
78,08 20:15 |
77,97 78,06 |
+0,03 % 0,02 |
78,56 77,51 |
97,76 Tsd. | |
Lowes Companies Inc US5486611073 |
238,99 20:18 |
239,45 238,52 |
+0,20 % 0,47 |
241,40 236,57 |
1,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,6400 20:18 |
281,8000 280,2350 |
+1,93 % 5,41 |
285,6400 280,8500 |
861,69 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,45 20:17 |
97,00 97,00 |
+0,46 % 0,45 |
97,94 96,28 |
435,64 Tsd. |