S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,76 16:02 |
234,93 234,77 |
-+0,00 % -0,01 |
235,50 234,51 |
40,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,22 16:02 |
211,99 211,37 |
+0,40 % 0,85 |
213,58 211,74 |
14,06 Tsd. | |
Lam Research Corporation US5128071082 |
959,5726 16:03 |
942,0000 917,1100 |
+4,63 % 42,46 |
960,9200 930,7750 |
198,92 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,01 16:03 |
77,60 77,48 |
-0,61 % -0,47 |
77,86 77,01 |
88,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,27 16:03 |
41,18 41,07 |
+0,49 % 0,20 |
41,65 41,11 |
643,39 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,43 16:03 |
150,36 149,94 |
+0,33 % 0,49 |
151,03 150,14 |
33,86 Tsd. | |
Lennar Corp US5260571048 |
167,52 16:03 |
169,95 170,94 |
-2,00 % -3,42 |
170,99 167,01 |
318,54 Tsd. | |
Linde PLC IE000S9YS762 |
446,3400 16:04 |
447,8800 444,7500 |
+0,36 % 1,59 |
448,0800 445,6450 |
100,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,20 16:03 |
95,24 95,10 |
-0,95 % -0,91 |
95,27 94,13 |
66,66 Tsd. | |
LKQ Corporation US5018892084 |
44,3100 16:03 |
45,0900 45,0900 |
-1,73 % -0,78 |
45,1500 44,2700 |
75,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,43 16:03 |
475,00 474,92 |
-0,10 % -0,49 |
476,13 473,76 |
63,46 Tsd. | |
Loews Corporation US5404241086 |
77,71 16:02 |
77,97 78,06 |
-0,45 % -0,35 |
78,56 77,65 |
22,44 Tsd. | |
Lowes Companies Inc US5486611073 |
237,02 16:02 |
239,45 238,52 |
-0,63 % -1,50 |
241,40 236,57 |
249,48 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,7200 16:01 |
281,8000 280,2350 |
+0,53 % 1,49 |
283,2800 280,8500 |
237,78 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,57 16:03 |
97,00 97,00 |
-0,45 % -0,44 |
97,83 96,35 |
97,27 Tsd. |