S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,40 16:17 |
234,93 234,77 |
+0,27 % 0,63 |
235,89 234,51 |
58,11 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,48 16:16 |
211,99 211,37 |
+0,53 % 1,11 |
213,58 211,45 |
18,88 Tsd. | |
Lam Research Corporation US5128071082 |
955,1300 16:17 |
942,0000 917,1100 |
+4,15 % 38,02 |
961,0000 930,7750 |
236,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,26 16:17 |
77,60 77,48 |
-0,29 % -0,23 |
77,86 76,95 |
149,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,29 16:17 |
41,18 41,07 |
+0,54 % 0,22 |
41,65 41,11 |
761,59 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,71 16:17 |
150,36 149,94 |
+0,51 % 0,77 |
151,03 150,14 |
47,92 Tsd. | |
Lennar Corp US5260571048 |
168,40 16:17 |
169,95 170,94 |
-1,49 % -2,54 |
170,99 167,01 |
383,97 Tsd. | |
Linde PLC IE000S9YS762 |
446,6525 16:18 |
447,8800 444,7500 |
+0,43 % 1,90 |
448,0800 445,5600 |
126,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,93 16:17 |
95,24 95,10 |
-1,24 % -1,18 |
95,27 93,65 |
118,09 Tsd. | |
LKQ Corporation US5018892084 |
44,4000 16:17 |
45,0900 45,0900 |
-1,53 % -0,69 |
45,1500 44,2400 |
102,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,30 16:17 |
475,00 474,92 |
-0,13 % -0,62 |
476,13 473,76 |
86,91 Tsd. | |
Loews Corporation US5404241086 |
77,69 16:17 |
77,97 78,06 |
-0,47 % -0,37 |
78,56 77,51 |
28,03 Tsd. | |
Lowes Companies Inc US5486611073 |
237,26 16:18 |
239,45 238,52 |
-0,53 % -1,27 |
241,40 236,57 |
379,68 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,4050 16:17 |
281,8000 280,2350 |
+0,77 % 2,17 |
283,2800 280,8500 |
297,72 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,50 16:16 |
97,00 97,00 |
-0,52 % -0,50 |
97,83 96,28 |
120,51 Tsd. |