S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,89 19:26 |
231,52 231,21 |
-0,57 % -1,32 |
233,48 229,40 |
216,43 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,51 19:26 |
231,82 230,18 |
+0,14 % 0,33 |
231,90 229,70 |
108,47 Tsd. | |
Lam Research Corporation US5128071082 |
849,7600 19:26 |
851,0000 835,7200 |
+1,68 % 14,04 |
862,0700 835,2900 |
384,75 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 19:26 |
62,85 62,41 |
+0,16 % 0,10 |
62,97 62,25 |
709,03 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,39 19:26 |
40,44 41,07 |
-1,67 % -0,69 |
40,69 40,06 |
3,15 Mio. | |
Leidos Holdings Inc US5253271028 |
154,35 19:26 |
153,52 153,28 |
+0,70 % 1,07 |
154,93 153,52 |
174,15 Tsd. | |
Lennar Corp US5260571048 |
184,62 19:26 |
180,97 178,74 |
+3,29 % 5,88 |
185,68 179,98 |
932,24 Tsd. | |
Linde PLC IE000S9YS762 |
463,4000 19:27 |
464,5000 461,7100 |
+0,37 % 1,69 |
466,4400 461,5400 |
529,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,30 19:26 |
96,95 95,96 |
+0,35 % 0,34 |
97,55 95,90 |
292,47 Tsd. | |
LKQ Corporation US5018892084 |
42,6500 19:26 |
42,0400 41,7900 |
+2,06 % 0,86 |
42,9200 41,8400 |
445,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,17 19:26 |
558,00 557,03 |
-0,69 % -3,86 |
558,87 552,78 |
276,72 Tsd. | |
Loews Corporation US5404241086 |
80,25 19:24 |
79,85 79,43 |
+1,03 % 0,82 |
80,62 79,61 |
97,54 Tsd. | |
Lowes Companies Inc US5486611073 |
249,75 19:26 |
241,65 240,31 |
+3,93 % 9,44 |
249,80 240,84 |
933,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,5750 19:26 |
265,1100 263,4500 |
+1,19 % 3,13 |
268,9547 264,6400 |
802,69 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,97 19:26 |
96,93 96,34 |
+1,69 % 1,63 |
98,53 96,86 |
640,28 Tsd. |