S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,83 19:17 |
231,52 231,21 |
-0,60 % -1,38 |
233,48 229,40 |
207,22 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,48 19:17 |
231,82 230,18 |
+0,13 % 0,30 |
231,90 229,70 |
106,90 Tsd. | |
Lam Research Corporation US5128071082 |
849,5000 19:15 |
851,0000 835,7200 |
+1,65 % 13,78 |
862,0700 835,2900 |
380,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,47 19:17 |
62,85 62,41 |
+0,10 % 0,06 |
62,97 62,25 |
661,03 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,28 19:17 |
40,44 41,07 |
-1,92 % -0,79 |
40,69 40,06 |
2,99 Mio. | |
Leidos Holdings Inc US5253271028 |
154,24 19:16 |
153,52 153,28 |
+0,62 % 0,96 |
154,93 153,52 |
166,29 Tsd. | |
Lennar Corp US5260571048 |
184,24 19:17 |
180,97 178,74 |
+3,08 % 5,50 |
185,68 179,98 |
914,83 Tsd. | |
Linde PLC IE000S9YS762 |
463,3600 19:16 |
464,5000 461,7100 |
+0,36 % 1,65 |
466,4400 461,5400 |
514,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,29 19:17 |
96,95 95,96 |
+0,34 % 0,33 |
97,55 95,90 |
286,37 Tsd. | |
LKQ Corporation US5018892084 |
42,6600 19:17 |
42,0400 41,7900 |
+2,08 % 0,87 |
42,9200 41,8400 |
436,20 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,67 19:17 |
558,00 557,03 |
-0,60 % -3,36 |
558,87 552,78 |
266,49 Tsd. | |
Loews Corporation US5404241086 |
80,34 19:16 |
79,85 79,43 |
+1,14 % 0,91 |
80,62 79,61 |
95,65 Tsd. | |
Lowes Companies Inc US5486611073 |
249,35 19:17 |
241,65 240,31 |
+3,76 % 9,04 |
249,49 240,84 |
871,76 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,5500 19:18 |
265,1100 263,4500 |
+1,18 % 3,10 |
268,9547 264,6400 |
787,73 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,93 19:17 |
96,93 96,34 |
+1,65 % 1,59 |
98,53 96,86 |
634,33 Tsd. |