S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,99 19:30 |
231,52 231,21 |
-0,53 % -1,23 |
233,48 229,40 |
219,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,57 19:30 |
231,82 230,18 |
+0,17 % 0,39 |
231,90 229,70 |
110,18 Tsd. | |
Lam Research Corporation US5128071082 |
851,0500 19:29 |
851,0000 835,7200 |
+1,83 % 15,33 |
862,0700 835,2900 |
386,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,57 19:30 |
62,85 62,41 |
+0,26 % 0,16 |
62,97 62,25 |
718,69 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,39 19:31 |
40,44 41,07 |
-1,67 % -0,69 |
40,69 40,06 |
3,20 Mio. | |
Leidos Holdings Inc US5253271028 |
154,28 19:30 |
153,52 153,28 |
+0,65 % 1,00 |
154,93 153,52 |
176,97 Tsd. | |
Lennar Corp US5260571048 |
184,58 19:30 |
180,97 178,74 |
+3,27 % 5,84 |
185,68 179,98 |
940,25 Tsd. | |
Linde PLC IE000S9YS762 |
463,5150 19:31 |
464,5000 461,7100 |
+0,39 % 1,81 |
466,4400 461,5400 |
544,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,38 19:30 |
96,95 95,96 |
+0,44 % 0,42 |
97,55 95,90 |
296,79 Tsd. | |
LKQ Corporation US5018892084 |
42,6500 19:31 |
42,0400 41,7900 |
+2,06 % 0,86 |
42,9200 41,8400 |
449,83 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,44 19:29 |
558,00 557,03 |
-0,64 % -3,59 |
558,87 552,78 |
278,33 Tsd. | |
Loews Corporation US5404241086 |
80,22 19:30 |
79,85 79,43 |
+0,99 % 0,79 |
80,62 79,61 |
99,74 Tsd. | |
Lowes Companies Inc US5486611073 |
250,15 19:31 |
241,65 240,31 |
+4,09 % 9,84 |
250,32 240,84 |
984,11 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,8650 19:31 |
265,1100 263,4500 |
+1,30 % 3,42 |
268,9547 264,6400 |
809,22 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,03 19:29 |
96,93 96,34 |
+1,75 % 1,69 |
98,53 96,86 |
643,55 Tsd. |