S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,39 18:01 |
231,52 231,21 |
-0,36 % -0,83 |
233,48 230,39 |
135,81 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,33 18:00 |
231,82 230,18 |
+0,07 % 0,15 |
231,90 229,97 |
89,18 Tsd. | |
Lam Research Corporation US5128071082 |
847,2600 18:01 |
851,0000 835,7200 |
+1,38 % 11,54 |
862,0700 835,2900 |
326,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,57 18:02 |
62,85 62,41 |
+0,26 % 0,16 |
62,97 62,25 |
442,51 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,30 18:01 |
40,44 41,07 |
-1,87 % -0,77 |
40,69 40,06 |
2,47 Mio. | |
Leidos Holdings Inc US5253271028 |
153,91 18:01 |
153,52 153,28 |
+0,41 % 0,63 |
154,93 153,52 |
112,34 Tsd. | |
Lennar Corp US5260571048 |
184,25 18:01 |
180,97 178,74 |
+3,08 % 5,51 |
185,68 179,98 |
669,09 Tsd. | |
Linde PLC IE000S9YS762 |
464,6900 18:01 |
464,5000 461,7100 |
+0,65 % 2,98 |
466,4400 461,5400 |
337,41 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,29 18:01 |
96,95 95,96 |
+0,34 % 0,33 |
97,55 96,09 |
179,52 Tsd. | |
LKQ Corporation US5018892084 |
42,5300 18:02 |
42,0400 41,7900 |
+1,77 % 0,74 |
42,9200 41,8400 |
361,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,55 18:02 |
558,00 557,03 |
-0,27 % -1,48 |
558,87 555,01 |
155,85 Tsd. | |
Loews Corporation US5404241086 |
80,21 18:01 |
79,85 79,43 |
+0,98 % 0,78 |
80,62 79,61 |
72,52 Tsd. | |
Lowes Companies Inc US5486611073 |
248,13 18:02 |
241,65 240,31 |
+3,25 % 7,82 |
248,68 240,84 |
675,06 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,7401 18:03 |
265,1100 263,4500 |
+1,63 % 4,29 |
268,9547 264,6400 |
636,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,67 18:02 |
96,93 96,34 |
+1,38 % 1,33 |
98,53 96,86 |
530,52 Tsd. |