S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,88 19:32 |
231,52 231,21 |
-0,58 % -1,33 |
233,48 229,40 |
221,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,57 19:32 |
231,82 230,18 |
+0,17 % 0,39 |
231,90 229,70 |
110,87 Tsd. | |
Lam Research Corporation US5128071082 |
852,5200 19:33 |
851,0000 835,7200 |
+2,01 % 16,80 |
862,0700 835,2900 |
388,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,56 19:33 |
62,85 62,41 |
+0,24 % 0,15 |
62,97 62,25 |
724,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,39 19:33 |
40,44 41,07 |
-1,66 % -0,68 |
40,69 40,06 |
3,21 Mio. | |
Leidos Holdings Inc US5253271028 |
154,35 19:32 |
153,52 153,28 |
+0,70 % 1,07 |
154,93 153,52 |
178,01 Tsd. | |
Lennar Corp US5260571048 |
184,48 19:33 |
180,97 178,74 |
+3,21 % 5,74 |
185,68 179,98 |
942,80 Tsd. | |
Linde PLC IE000S9YS762 |
463,6100 19:32 |
464,5000 461,7100 |
+0,41 % 1,90 |
466,4400 461,5400 |
544,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,41 19:33 |
96,95 95,96 |
+0,47 % 0,45 |
97,55 95,90 |
299,28 Tsd. | |
LKQ Corporation US5018892084 |
42,6600 19:33 |
42,0400 41,7900 |
+2,08 % 0,87 |
42,9200 41,8400 |
450,70 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,65 19:31 |
558,00 557,03 |
-0,61 % -3,38 |
558,87 552,78 |
279,49 Tsd. | |
Loews Corporation US5404241086 |
80,22 19:30 |
79,85 79,43 |
+0,99 % 0,79 |
80,62 79,61 |
99,77 Tsd. | |
Lowes Companies Inc US5486611073 |
250,22 19:32 |
241,65 240,31 |
+4,12 % 9,91 |
250,32 240,84 |
991,54 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,7800 19:32 |
265,1100 263,4500 |
+1,26 % 3,33 |
268,9547 264,6400 |
812,76 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,02 19:33 |
96,93 96,34 |
+1,74 % 1,68 |
98,53 96,86 |
647,88 Tsd. |