S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
239,90 15:53 |
239,16 238,14 |
+0,74 % 1,76 |
240,29 237,71 |
24,25 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
210,27 15:52 |
214,68 214,34 |
-1,90 % -4,08 |
214,68 209,92 |
45,31 Tsd. | |
|
Lam Research Corporation US5128071082 |
971,1200 15:54 |
963,7600 977,0600 |
-0,61 % -5,94 |
977,2750 963,7600 |
45,98 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,19 15:54 |
79,36 79,35 |
-0,20 % -0,16 |
79,69 79,01 |
79,26 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,04 15:54 |
41,25 41,41 |
-0,89 % -0,37 |
41,34 40,99 |
153,31 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,28 15:54 |
153,24 153,00 |
+0,18 % 0,28 |
153,94 152,79 |
34,33 Tsd. | |
|
Lennar Corp US5260571048 |
170,69 15:54 |
171,50 172,50 |
-1,05 % -1,81 |
171,82 169,86 |
215,52 Tsd. | |
|
Linde PLC IE000S9YS762 |
447,0000 15:53 |
447,8900 446,1000 |
+0,20 % 0,90 |
448,6200 447,0000 |
70,14 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,08 15:54 |
95,31 95,07 |
+0,01 % 0,01 |
95,36 94,71 |
21,97 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2950 15:54 |
45,1600 45,1200 |
+0,39 % 0,18 |
45,4900 45,0400 |
56,63 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
487,30 15:54 |
488,84 474,59 |
+2,68 % 12,71 |
490,50 482,86 |
346,98 Tsd. | |
|
Loews Corporation US5404241086 |
78,19 15:53 |
78,18 78,08 |
+0,14 % 0,11 |
78,59 78,09 |
9,29 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,61 15:53 |
241,09 240,27 |
-0,69 % -1,66 |
241,98 238,60 |
98,24 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
284,3400 15:54 |
285,2000 285,0000 |
-0,23 % -0,66 |
287,2500 284,2700 |
115,11 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,52 15:53 |
97,00 97,47 |
-0,98 % -0,96 |
97,24 96,46 |
105,11 Tsd. |